Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal down5.480 -0.110 (-1.968%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    7%
    40%
    22%
  • 5.520
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.620
  • 14,500
  • 0
  • 5.610
  • 169,000
  • 0
  • 5.600
  • 155,000
  • 0
  • 5.590
  • 111,500
  • 0
  • 5.580
  • 114,500
  • 0
  • 5.570
  • 81,000
  • 0
  • 5.560
  • 132,000
  • 0
  • 5.550
  • 115,000
  • 0
  • 5.540
  • 136,000
  • 0
  • 5.530
  • 354,500
  • 0
  • 5.520
  • 334,000
  • 0
  • 5.510
  • 245,000
  • 0
  • 5.500
  • 205,000
  • 0
  • 5.490
  • 368,500
  • 0
  • 5.480
  • 370,500
  • 0
  • 5.470
  • 378,000
  • 0
  • 5.460
  • 141,500
  • 0
  • 5.450
  • 32,000
  • 0
  • 5.440
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.620 14,500 14,500 0.419% 0 0.000%
5.610 169,000 169,000 4.887% 0 0.000%
5.600 155,000 155,000 4.482% 0 0.000%
5.590 111,500 111,500 3.224% 0 0.000%
5.580 114,500 114,500 3.311% 0 0.000%
5.570 81,000 81,000 2.342% 0 0.000%
5.560 132,000 132,000 3.817% 0 0.000%
5.550 115,000 115,000 3.325% 0 0.000%
5.540 136,000 136,000 3.932% 0 0.000%
5.530 354,500 354,500 10.250% 0 0.000%
5.520 334,000 334,000 9.657% 0 0.000%
5.510 245,000 245,000 7.084% 0 0.000%
5.500 205,000 205,000 5.927% 0 0.000%
5.490 368,500 368,500 10.655% 0 0.000%
5.480 370,500 370,500 10.713% 0 0.000%
5.470 378,000 378,000 10.930% 0 0.000%
5.460 141,500 141,500 4.091% 0 0.000%
5.450 32,000 32,000 0.925% 0 0.000%
5.440 500 500 0.014% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.