Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down16.120 -0.270 (-1.647%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    17%
    26%
    30%
  • 16.258
  • Block Trade*
  • 100%
  • 16.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.500
  • 125,800
  • 1,400
  • 16.430
  • 119,600
  • 0
  • 16.400
  • 157,600
  • 200
  • 16.380
  • 113,600
  • 0
  • 16.300
  • 110,800
  • 40
  • 16.270
  • 103,800
  • 0
  • 16.260
  • 169,800
  • 0
  • 16.250
  • 132,400
  • 0
  • 16.240
  • 112,800
  • 0
  • 16.230
  • 130,000
  • 0
  • 16.210
  • 145,000
  • 400
  • 16.200
  • 157,600
  • 200
  • 16.190
  • 124,800
  • 0
  • 16.180
  • 257,400
  • 1,200
  • 16.170
  • 142,400
  • 200
  • 16.160
  • 182,200
  • 0
  • 16.150
  • 131,000
  • 0
  • 16.120
  • 281,800
  • 0
  • 16.030
  • 116,800
  • 0
  • 16.010
  • 102,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.500 127,200 125,800 2.421% 1,400 0.027%
16.430 119,600 119,600 2.302% 0 0.000%
16.400 157,800 157,600 3.033% 200 0.004%
16.380 113,600 113,600 2.186% 0 0.000%
16.300 110,840 110,800 2.132% 40 0.001%
16.270 103,800 103,800 1.998% 0 0.000%
16.260 169,800 169,800 3.268% 0 0.000%
16.250 132,400 132,400 2.548% 0 0.000%
16.240 112,800 112,800 2.171% 0 0.000%
16.230 130,000 130,000 2.502% 0 0.000%
16.210 145,400 145,000 2.791% 400 0.008%
16.200 157,800 157,600 3.033% 200 0.004%
16.190 124,800 124,800 2.402% 0 0.000%
16.180 258,600 257,400 4.954% 1,200 0.023%
16.170 142,600 142,400 2.740% 200 0.004%
16.160 182,200 182,200 3.506% 0 0.000%
16.150 131,000 131,000 2.521% 0 0.000%
16.120 281,800 281,800 5.423% 0 0.000%
16.030 116,800 116,800 2.248% 0 0.000%
16.010 102,800 102,800 1.978% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.