Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up22.640 +0.020 (+0.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    17%
    30%
  • 22.612
  • Block Trade*
  • 22%
    42%
    36%
  • 22.652
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.800
  • 308,000
  • 0
  • 22.780
  • 204,400
  • 0
  • 22.760
  • 198,400
  • 0
  • 22.740
  • 297,400
  • 0
  • 22.720
  • 338,000
  • 0
  • 22.700
  • 540,800
  • 3,000
  • 22.680
  • 406,400
  • 1,000
  • 22.660
  • 359,600
  • 600
  • 22.640
  • 273,800
  • 0
  • 22.620
  • 357,200
  • 100
  • 22.600
  • 522,800
  • 50,000
  • 22.580
  • 366,000
  • 200
  • 22.560
  • 345,200
  • 1,595
  • 22.540
  • 280,800
  • 300
  • 22.520
  • 310,000
  • 0
  • 22.500
  • 456,800
  • 200
  • 22.480
  • 176,200
  • 200
  • 22.460
  • 130,600
  • 400
  • 22.420
  • 189,600
  • 200
  • 22.400
  • 197,400
  • 280
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.800 308,000 308,000 4.713% 0 0.000%
22.780 204,400 204,400 3.128% 0 0.000%
22.760 198,400 198,400 3.036% 0 0.000%
22.740 297,400 297,400 4.551% 0 0.000%
22.720 338,000 338,000 5.172% 0 0.000%
22.700 543,800 540,800 8.276% 3,000 0.046%
22.680 407,400 406,400 6.219% 1,000 0.015%
22.660 360,200 359,600 5.503% 600 0.009%
22.640 273,800 273,800 4.190% 0 0.000%
22.620 357,300 357,200 5.466% 100 0.002%
22.600 572,800 522,800 8.000% 50,000 0.765%
22.580 366,200 366,000 5.601% 200 0.003%
22.560 346,795 345,200 5.283% 1,595 0.024%
22.540 281,100 280,800 4.297% 300 0.005%
22.520 310,000 310,000 4.744% 0 0.000%
22.500 457,000 456,800 6.990% 200 0.003%
22.480 176,400 176,200 2.696% 200 0.003%
22.460 131,000 130,600 1.999% 400 0.006%
22.420 189,800 189,600 2.901% 200 0.003%
22.400 197,680 197,400 3.021% 280 0.004%
Remarks:  Real time quote last updated: 19/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.