Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up21.360 +0.340 (+1.618%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    7%
    14%
    32%
  • 21.576
  • Block Trade*
  • 80%
    20%
  • 21.676
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.900
  • 116,800
  • 0
  • 21.820
  • 166,400
  • 0
  • 21.800
  • 195,400
  • 0
  • 21.780
  • 130,000
  • 0
  • 21.740
  • 125,800
  • 0
  • 21.720
  • 259,000
  • 0
  • 21.700
  • 206,600
  • 0
  • 21.680
  • 216,600
  • 0
  • 21.660
  • 136,400
  • 35,800
  • 21.620
  • 155,600
  • 1,400
  • 21.600
  • 180,400
  • 0
  • 21.580
  • 269,600
  • 0
  • 21.540
  • 128,000
  • 0
  • 21.500
  • 139,800
  • 0
  • 21.460
  • 148,600
  • 0
  • 21.380
  • 185,600
  • 0
  • 21.360
  • 247,400
  • 0
  • 21.340
  • 136,000
  • 0
  • 21.320
  • 232,800
  • 0
  • 21.300
  • 213,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.900 116,800 116,800 2.491% 0 0.000%
21.820 166,400 166,400 3.549% 0 0.000%
21.800 195,400 195,400 4.168% 0 0.000%
21.780 130,000 130,000 2.773% 0 0.000%
21.740 125,800 125,800 2.683% 0 0.000%
21.720 259,000 259,000 5.524% 0 0.000%
21.700 206,600 206,600 4.407% 0 0.000%
21.680 216,600 216,600 4.620% 0 0.000%
21.660 172,200 136,400 2.909% 35,800 0.764%
21.620 157,000 155,600 3.319% 1,400 0.030%
21.600 180,400 180,400 3.848% 0 0.000%
21.580 269,600 269,600 5.751% 0 0.000%
21.540 128,000 128,000 2.730% 0 0.000%
21.500 139,800 139,800 2.982% 0 0.000%
21.460 148,600 148,600 3.170% 0 0.000%
21.380 185,600 185,600 3.959% 0 0.000%
21.360 247,400 247,400 5.277% 0 0.000%
21.340 136,000 136,000 2.901% 0 0.000%
21.320 232,800 232,800 4.966% 0 0.000%
21.300 213,000 213,000 4.543% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.