Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up17.160 +0.090 (+0.527%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    10%
    14%
    27%
  • 17.304
  • Block Trade*
  • 100%
  • 17.248
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.650
  • 123,400
  • 0
  • 17.640
  • 79,000
  • 0
  • 17.600
  • 64,400
  • 0
  • 17.590
  • 59,400
  • 0
  • 17.500
  • 190,400
  • 0
  • 17.400
  • 63,600
  • 0
  • 17.390
  • 222,200
  • 0
  • 17.320
  • 62,200
  • 0
  • 17.300
  • 169,000
  • 200
  • 17.280
  • 144,800
  • 1,600
  • 17.260
  • 119,200
  • 400
  • 17.250
  • 209,600
  • 3,200
  • 17.240
  • 119,400
  • 5,200
  • 17.230
  • 113,600
  • 0
  • 17.200
  • 74,200
  • 200
  • 17.180
  • 62,800
  • 0
  • 17.170
  • 61,000
  • 0
  • 17.160
  • 83,000
  • 200
  • 17.130
  • 283,400
  • 0
  • 16.960
  • 67,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.650 123,400 123,400 3.414% 0 0.000%
17.640 79,000 79,000 2.186% 0 0.000%
17.600 64,400 64,400 1.782% 0 0.000%
17.590 59,400 59,400 1.644% 0 0.000%
17.500 190,400 190,400 5.268% 0 0.000%
17.400 63,600 63,600 1.760% 0 0.000%
17.390 222,200 222,200 6.148% 0 0.000%
17.320 62,200 62,200 1.721% 0 0.000%
17.300 169,200 169,000 4.676% 200 0.006%
17.280 146,400 144,800 4.006% 1,600 0.044%
17.260 119,600 119,200 3.298% 400 0.011%
17.250 212,800 209,600 5.799% 3,200 0.089%
17.240 124,600 119,400 3.304% 5,200 0.144%
17.230 113,600 113,600 3.143% 0 0.000%
17.200 74,400 74,200 2.053% 200 0.006%
17.180 62,800 62,800 1.738% 0 0.000%
17.170 61,000 61,000 1.688% 0 0.000%
17.160 83,200 83,000 2.296% 200 0.006%
17.130 283,400 283,400 7.841% 0 0.000%
16.960 67,600 67,600 1.870% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.