Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up27.940 +0.760 (+2.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    16%
    28%
  • 27.578
  • Block Trade*
  • 22%
    78%
  • 27.874
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.940
  • 1,904,300
  • 0
  • 27.900
  • 167,200
  • 0
  • 27.600
  • 140,900
  • 0
  • 27.580
  • 245,700
  • 0
  • 27.560
  • 174,800
  • 0
  • 27.520
  • 239,800
  • 0
  • 27.500
  • 239,100
  • 0
  • 27.480
  • 147,100
  • 0
  • 27.460
  • 209,800
  • 0
  • 27.440
  • 189,800
  • 100
  • 27.420
  • 201,900
  • 0
  • 27.400
  • 164,400
  • 0
  • 27.380
  • 164,700
  • 200
  • 27.360
  • 187,900
  • 100
  • 27.300
  • 137,000
  • 900
  • 27.280
  • 136,400
  • 0
  • 27.260
  • 150,300
  • 500
  • 27.220
  • 239,500
  • 100
  • 27.200
  • 334,300
  • 0
  • 27.180
  • 281,400
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.940 1,904,300 1,904,300 26.510% 0 0.000%
27.900 167,200 167,200 2.328% 0 0.000%
27.600 140,900 140,900 1.961% 0 0.000%
27.580 245,700 245,700 3.420% 0 0.000%
27.560 174,800 174,800 2.433% 0 0.000%
27.520 239,800 239,800 3.338% 0 0.000%
27.500 239,100 239,100 3.329% 0 0.000%
27.480 147,100 147,100 2.048% 0 0.000%
27.460 209,800 209,800 2.921% 0 0.000%
27.440 189,900 189,800 2.642% 100 0.001%
27.420 201,900 201,900 2.811% 0 0.000%
27.400 164,400 164,400 2.289% 0 0.000%
27.380 164,900 164,700 2.293% 200 0.003%
27.360 188,000 187,900 2.616% 100 0.001%
27.300 137,900 137,000 1.907% 900 0.013%
27.280 136,400 136,400 1.899% 0 0.000%
27.260 150,800 150,300 2.092% 500 0.007%
27.220 239,600 239,500 3.334% 100 0.001%
27.200 334,300 334,300 4.654% 0 0.000%
27.180 282,100 281,400 3.917% 700 0.010%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.