Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down42.780 -2.500 (-5.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    27%
    49%
    13%
  • 43.767
  • Block Trade*
  • 6%
    65%
    21%
    8%
  • 43.576
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.060
  • 192,300
  • 0
  • 44.040
  • 176,000
  • 0
  • 44.020
  • 157,900
  • 0
  • 44.000
  • 335,500
  • 0
  • 43.980
  • 121,800
  • 0
  • 43.960
  • 122,200
  • 0
  • 43.940
  • 128,700
  • 0
  • 43.920
  • 211,600
  • 0
  • 43.900
  • 124,800
  • 0
  • 43.880
  • 134,500
  • 0
  • 43.800
  • 170,300
  • 0
  • 43.680
  • 106,500
  • 0
  • 43.380
  • 90,800
  • 0
  • 43.300
  • 105,100
  • 0
  • 43.000
  • 240,900
  • 0
  • 42.980
  • 160,000
  • 40
  • 42.960
  • 121,300
  • 0
  • 42.940
  • 150,500
  • 0
  • 42.920
  • 89,600
  • 0
  • 42.880
  • 109,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.060 192,300 192,300 2.822% 0 0.000%
44.040 176,000 176,000 2.583% 0 0.000%
44.020 157,900 157,900 2.317% 0 0.000%
44.000 335,500 335,500 4.923% 0 0.000%
43.980 121,800 121,800 1.787% 0 0.000%
43.960 122,200 122,200 1.793% 0 0.000%
43.940 128,700 128,700 1.889% 0 0.000%
43.920 211,600 211,600 3.105% 0 0.000%
43.900 124,800 124,800 1.831% 0 0.000%
43.880 134,500 134,500 1.974% 0 0.000%
43.800 170,300 170,300 2.499% 0 0.000%
43.680 106,500 106,500 1.563% 0 0.000%
43.380 90,800 90,800 1.332% 0 0.000%
43.300 105,100 105,100 1.542% 0 0.000%
43.000 240,900 240,900 3.535% 0 0.000%
42.980 160,040 160,000 2.348% 40 0.001%
42.960 121,300 121,300 1.780% 0 0.000%
42.940 150,500 150,500 2.209% 0 0.000%
42.920 89,600 89,600 1.315% 0 0.000%
42.880 109,800 109,800 1.611% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.