Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal down92.100 -1.850 (-1.969%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    20%
    26%
  • 91.899
  • Block Trade*
  • 16%
    50%
    13%
    21%
  • 92.016
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.250
  • 112,500
  • 0
  • 92.150
  • 116,000
  • 2,309
  • 92.100
  • 2,514,000
  • 2,000
  • 92.050
  • 213,500
  • 2,500
  • 92.000
  • 248,500
  • 2,000
  • 91.950
  • 161,000
  • 8,000
  • 91.900
  • 209,500
  • 1,000
  • 91.850
  • 267,000
  • 3,000
  • 91.800
  • 148,000
  • 2,056
  • 91.750
  • 140,000
  • 500
  • 91.700
  • 100,000
  • 500
  • 91.650
  • 182,500
  • 4,679
  • 91.600
  • 149,500
  • 7,000
  • 91.550
  • 233,000
  • 1,500
  • 91.500
  • 193,500
  • 13,048
  • 91.450
  • 203,000
  • 9,755
  • 91.400
  • 268,000
  • 7,000
  • 91.350
  • 113,500
  • 1,500
  • 91.300
  • 103,500
  • 5,500
  • 91.150
  • 111,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.250 112,500 112,500 1.566% 0 0.000%
92.150 118,309 116,000 1.615% 2,309 0.032%
92.100 2,516,000 2,514,000 34.993% 2,000 0.028%
92.050 216,000 213,500 2.972% 2,500 0.035%
92.000 250,500 248,500 3.459% 2,000 0.028%
91.950 169,000 161,000 2.241% 8,000 0.111%
91.900 210,500 209,500 2.916% 1,000 0.014%
91.850 270,000 267,000 3.716% 3,000 0.042%
91.800 150,056 148,000 2.060% 2,056 0.029%
91.750 140,500 140,000 1.949% 500 0.007%
91.700 100,500 100,000 1.392% 500 0.007%
91.650 187,179 182,500 2.540% 4,679 0.065%
91.600 156,500 149,500 2.081% 7,000 0.097%
91.550 234,500 233,000 3.243% 1,500 0.021%
91.500 206,548 193,500 2.693% 13,048 0.182%
91.450 212,755 203,000 2.826% 9,755 0.136%
91.400 275,000 268,000 3.730% 7,000 0.097%
91.350 115,000 113,500 1.580% 1,500 0.021%
91.300 109,000 103,500 1.441% 5,500 0.077%
91.150 114,000 111,000 1.545% 3,000 0.042%
Remarks:  Real time quote last updated: 21/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.