Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down25.280 -0.600 (-2.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 25.445
  • Block Trade*
  • 60%
    40%
  • 25.349
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.700
  • 75,600
  • 50
  • 25.660
  • 145,000
  • 6,600
  • 25.640
  • 114,400
  • 4,600
  • 25.620
  • 157,400
  • 5,200
  • 25.600
  • 339,800
  • 11,400
  • 25.580
  • 228,400
  • 7,600
  • 25.560
  • 149,000
  • 1,000
  • 25.540
  • 68,400
  • 1,000
  • 25.520
  • 108,800
  • 10,400
  • 25.500
  • 346,600
  • 700
  • 25.480
  • 934,400
  • 5,400
  • 25.460
  • 653,600
  • 11,255
  • 25.440
  • 1,119,800
  • 57,600
  • 25.420
  • 1,279,000
  • 27,000
  • 25.400
  • 876,000
  • 23,200
  • 25.380
  • 664,600
  • 12,154
  • 25.360
  • 399,000
  • 23,400
  • 25.340
  • 151,400
  • 6,800
  • 25.320
  • 105,600
  • 0
  • 25.280
  • 846,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.700 75,650 75,600 0.791% 50 0.001%
25.660 151,600 145,000 1.517% 6,600 0.069%
25.640 119,000 114,400 1.197% 4,600 0.048%
25.620 162,600 157,400 1.647% 5,200 0.054%
25.600 351,200 339,800 3.556% 11,400 0.119%
25.580 236,000 228,400 2.390% 7,600 0.080%
25.560 150,000 149,000 1.559% 1,000 0.010%
25.540 69,400 68,400 0.716% 1,000 0.010%
25.520 119,200 108,800 1.138% 10,400 0.109%
25.500 347,300 346,600 3.627% 700 0.007%
25.480 939,800 934,400 9.777% 5,400 0.057%
25.460 664,855 653,600 6.839% 11,255 0.118%
25.440 1,177,400 1,119,800 11.717% 57,600 0.603%
25.420 1,306,000 1,279,000 13.383% 27,000 0.283%
25.400 899,200 876,000 9.166% 23,200 0.243%
25.380 676,754 664,600 6.954% 12,154 0.127%
25.360 422,400 399,000 4.175% 23,400 0.245%
25.340 158,200 151,400 1.584% 6,800 0.071%
25.320 105,600 105,600 1.105% 0 0.000%
25.280 846,200 846,200 8.854% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 15:55
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 15:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.