Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up26.100 +0.700 (+2.756%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    22%
    24%
  • 25.658
  • Block Trade*
  • 42%
    31%
    17%
    10%
  • 25.779
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.150
  • 212,400
  • 4,000
  • 26.100
  • 1,027,200
  • 0
  • 26.050
  • 111,200
  • 800
  • 26.000
  • 255,200
  • 0
  • 25.950
  • 414,200
  • 0
  • 25.900
  • 518,000
  • 0
  • 25.850
  • 537,400
  • 0
  • 25.800
  • 588,800
  • 1,400
  • 25.750
  • 274,200
  • 0
  • 25.700
  • 419,000
  • 818
  • 25.650
  • 200,400
  • 0
  • 25.600
  • 274,400
  • 0
  • 25.550
  • 312,200
  • 0
  • 25.500
  • 384,800
  • 200
  • 25.450
  • 359,600
  • 4,400
  • 25.400
  • 505,200
  • 0
  • 25.350
  • 1,005,400
  • 5,600
  • 25.300
  • 646,400
  • 0
  • 25.250
  • 456,200
  • 0
  • 25.200
  • 532,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.150 216,400 212,400 2.188% 4,000 0.041%
26.100 1,027,200 1,027,200 10.584% 0 0.000%
26.050 112,000 111,200 1.146% 800 0.008%
26.000 255,200 255,200 2.629% 0 0.000%
25.950 414,200 414,200 4.268% 0 0.000%
25.900 518,000 518,000 5.337% 0 0.000%
25.850 537,400 537,400 5.537% 0 0.000%
25.800 590,200 588,800 6.067% 1,400 0.014%
25.750 274,200 274,200 2.825% 0 0.000%
25.700 419,818 419,000 4.317% 818 0.008%
25.650 200,400 200,400 2.065% 0 0.000%
25.600 274,400 274,400 2.827% 0 0.000%
25.550 312,200 312,200 3.217% 0 0.000%
25.500 385,000 384,800 3.965% 200 0.002%
25.450 364,000 359,600 3.705% 4,400 0.045%
25.400 505,200 505,200 5.205% 0 0.000%
25.350 1,011,000 1,005,400 10.359% 5,600 0.058%
25.300 646,400 646,400 6.660% 0 0.000%
25.250 456,200 456,200 4.700% 0 0.000%
25.200 532,800 532,600 5.488% 200 0.002%
Remarks:  Real time quote last updated: 28/07/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/07/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.