Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down40.980 -1.300 (-3.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    74%
  • 40.881
  • Block Trade*
  • 30%
    70%
  • 40.981
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.220
  • 66,000
  • 0
  • 41.100
  • 129,600
  • 0
  • 41.000
  • 224,800
  • 0
  • 40.980
  • 116,400
  • 0
  • 40.960
  • 92,400
  • 0
  • 40.940
  • 80,600
  • 0
  • 40.900
  • 132,000
  • 0
  • 40.880
  • 139,400
  • 0
  • 40.860
  • 74,200
  • 0
  • 40.820
  • 88,400
  • 0
  • 40.800
  • 177,400
  • 0
  • 40.780
  • 136,800
  • 0
  • 40.760
  • 140,600
  • 0
  • 40.740
  • 114,800
  • 0
  • 40.720
  • 157,400
  • 0
  • 40.700
  • 295,000
  • 0
  • 40.680
  • 181,200
  • 0
  • 40.660
  • 153,200
  • 0
  • 40.640
  • 117,600
  • 0
  • 40.620
  • 220,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.220 66,000 66,000 1.819% 0 0.000%
41.100 129,600 129,600 3.572% 0 0.000%
41.000 224,800 224,800 6.196% 0 0.000%
40.980 116,400 116,400 3.208% 0 0.000%
40.960 92,400 92,400 2.547% 0 0.000%
40.940 80,600 80,600 2.221% 0 0.000%
40.900 132,000 132,000 3.638% 0 0.000%
40.880 139,400 139,400 3.842% 0 0.000%
40.860 74,200 74,200 2.045% 0 0.000%
40.820 88,400 88,400 2.436% 0 0.000%
40.800 177,400 177,400 4.889% 0 0.000%
40.780 136,800 136,800 3.770% 0 0.000%
40.760 140,600 140,600 3.875% 0 0.000%
40.740 114,800 114,800 3.164% 0 0.000%
40.720 157,400 157,400 4.338% 0 0.000%
40.700 295,000 295,000 8.130% 0 0.000%
40.680 181,200 181,200 4.994% 0 0.000%
40.660 153,200 153,200 4.222% 0 0.000%
40.640 117,600 117,600 3.241% 0 0.000%
40.620 220,200 220,200 6.069% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 11:58
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 11:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.