Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal up159.800 +3.100 (+1.978%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    11%
    19%
    31%
  • 163.221
  • Block Trade*
  • 53%
    36%
    11%
  • 163.707
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 167.800
  • 30,200
  • 0
  • 166.000
  • 22,500
  • 0
  • 165.000
  • 36,300
  • 0
  • 164.000
  • 19,500
  • 0
  • 163.800
  • 50,100
  • 0
  • 163.700
  • 22,200
  • 0
  • 163.600
  • 34,600
  • 0
  • 163.500
  • 23,500
  • 0
  • 163.400
  • 23,800
  • 0
  • 163.000
  • 31,200
  • 0
  • 162.000
  • 20,300
  • 0
  • 161.600
  • 26,000
  • 0
  • 161.500
  • 22,400
  • 0
  • 161.400
  • 22,000
  • 0
  • 161.300
  • 26,800
  • 0
  • 161.100
  • 21,300
  • 0
  • 161.000
  • 26,300
  • 0
  • 160.500
  • 20,400
  • 0
  • 160.400
  • 19,600
  • 0
  • 158.800
  • 36,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
167.800 30,200 30,200 2.345% 0 0.000%
166.000 22,500 22,500 1.747% 0 0.000%
165.000 36,300 36,300 2.819% 0 0.000%
164.000 19,500 19,500 1.514% 0 0.000%
163.800 50,100 50,100 3.890% 0 0.000%
163.700 22,200 22,200 1.724% 0 0.000%
163.600 34,600 34,600 2.687% 0 0.000%
163.500 23,500 23,500 1.825% 0 0.000%
163.400 23,800 23,800 1.848% 0 0.000%
163.000 31,200 31,200 2.423% 0 0.000%
162.000 20,300 20,300 1.576% 0 0.000%
161.600 26,000 26,000 2.019% 0 0.000%
161.500 22,400 22,400 1.739% 0 0.000%
161.400 22,000 22,000 1.708% 0 0.000%
161.300 26,800 26,800 2.081% 0 0.000%
161.100 21,300 21,300 1.654% 0 0.000%
161.000 26,300 26,300 2.042% 0 0.000%
160.500 20,400 20,400 1.584% 0 0.000%
160.400 19,600 19,600 1.522% 0 0.000%
158.800 36,100 36,100 2.803% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:36
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.