Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal down114.400 -5.400 (-4.508%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    19%
    20%
    46%
  • 116.564
  • Block Trade*
  • 58%
    42%
  • 114.913
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.100
  • 33,300
  • 0
  • 119.000
  • 46,700
  • 0
  • 118.500
  • 32,400
  • 0
  • 118.400
  • 41,500
  • 0
  • 118.300
  • 47,000
  • 0
  • 118.200
  • 50,800
  • 100
  • 118.100
  • 43,300
  • 0
  • 118.000
  • 106,100
  • 0
  • 115.400
  • 28,100
  • 0
  • 115.100
  • 53,000
  • 0
  • 115.000
  • 53,000
  • 200
  • 114.900
  • 37,400
  • 0
  • 114.800
  • 63,000
  • 0
  • 114.700
  • 83,900
  • 0
  • 114.600
  • 40,100
  • 0
  • 114.500
  • 29,100
  • 0
  • 114.400
  • 34,000
  • 0
  • 114.300
  • 26,300
  • 0
  • 114.200
  • 33,500
  • 0
  • 114.000
  • 32,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.100 33,300 33,300 2.564% 0 0.000%
119.000 46,700 46,700 3.595% 0 0.000%
118.500 32,400 32,400 2.494% 0 0.000%
118.400 41,500 41,500 3.195% 0 0.000%
118.300 47,000 47,000 3.618% 0 0.000%
118.200 50,900 50,800 3.911% 100 0.008%
118.100 43,300 43,300 3.334% 0 0.000%
118.000 106,100 106,100 8.168% 0 0.000%
115.400 28,100 28,100 2.163% 0 0.000%
115.100 53,000 53,000 4.080% 0 0.000%
115.000 53,200 53,000 4.080% 200 0.015%
114.900 37,400 37,400 2.879% 0 0.000%
114.800 63,000 63,000 4.850% 0 0.000%
114.700 83,900 83,900 6.459% 0 0.000%
114.600 40,100 40,100 3.087% 0 0.000%
114.500 29,100 29,100 2.240% 0 0.000%
114.400 34,000 34,000 2.618% 0 0.000%
114.300 26,300 26,300 2.025% 0 0.000%
114.200 33,500 33,500 2.579% 0 0.000%
114.000 32,700 32,700 2.518% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.