|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06823 HKT-SS
Nominal 
8.680 -0.120 (-1.364%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%20%21%36%
- 8.687
- Block Trade*
-
13%38%49%
- 8.686
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.860
- 149,000
- 0
- 8.790
- 136,000
- 0
- 8.780
- 138,000
- 0
- 8.770
- 113,000
- 0
- 8.760
- 159,000
- 0
- 8.750
- 226,000
- 0
- 8.740
- 376,000
- 0
- 8.730
- 385,000
- 0
- 8.720
- 289,000
- 0
- 8.710
- 280,000
- 85
- 8.700
- 529,000
- 4,862
- 8.690
- 1,182,000
- 9,000
- 8.680
- 2,119,000
- 86
- 8.670
- 747,000
- 0
- 8.660
- 966,000
- 0
- 8.650
- 476,000
- 88
- 8.640
- 237,000
- 34
- 8.630
- 499,000
- 419
- 8.620
- 723,000
- 2,145
- 8.610
- 361,000
- 141
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.860 | 149,000 | 149,000 | 1.426% | 0 | 0.000% | |||
| 8.790 | 136,000 | 136,000 | 1.301% | 0 | 0.000% | |||
| 8.780 | 138,000 | 138,000 | 1.321% | 0 | 0.000% | |||
| 8.770 | 113,000 | 113,000 | 1.081% | 0 | 0.000% | |||
| 8.760 | 159,000 | 159,000 | 1.521% | 0 | 0.000% | |||
| 8.750 | 226,000 | 226,000 | 2.163% | 0 | 0.000% | |||
| 8.740 | 376,000 | 376,000 | 3.598% | 0 | 0.000% | |||
| 8.730 | 385,000 | 385,000 | 3.684% | 0 | 0.000% | |||
| 8.720 | 289,000 | 289,000 | 2.765% | 0 | 0.000% | |||
| 8.710 | 280,085 | 280,000 | 2.679% | 85 | 0.001% | |||
| 8.700 | 533,862 | 529,000 | 5.062% | 4,862 | 0.047% | |||
| 8.690 | 1,191,000 | 1,182,000 | 11.311% | 9,000 | 0.086% | |||
| 8.680 | 2,119,086 | 2,119,000 | 20.277% | 86 | 0.001% | |||
| 8.670 | 747,000 | 747,000 | 7.148% | 0 | 0.000% | |||
| 8.660 | 966,000 | 966,000 | 9.244% | 0 | 0.000% | |||
| 8.650 | 476,088 | 476,000 | 4.555% | 88 | 0.001% | |||
| 8.640 | 237,034 | 237,000 | 2.268% | 34 | 0.000% | |||
| 8.630 | 499,419 | 499,000 | 4.775% | 419 | 0.004% | |||
| 8.620 | 725,145 | 723,000 | 6.918% | 2,145 | 0.021% | |||
| 8.610 | 361,141 | 361,000 | 3.454% | 141 | 0.001% | |||
| Remarks: | Real time quote last updated: 19/04/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |