|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06823 HKT-SS
Nominal 
12.610 +0.060 (+0.478%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%30%18%26%
- 12.595
- Block Trade*
-
31%38%31%
- 12.591
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.680
- 306,000
- 4,933
- 12.670
- 1,464,000
- 6,000
- 12.660
- 511,000
- 6,000
- 12.650
- 344,000
- 432
- 12.640
- 143,000
- 17,000
- 12.630
- 288,000
- 7,000
- 12.620
- 236,000
- 1,000
- 12.610
- 2,607,000
- 0
- 12.600
- 254,000
- 0
- 12.590
- 546,000
- 0
- 12.580
- 464,000
- 1,542
- 12.570
- 556,000
- 14,671
- 12.560
- 367,000
- 5,000
- 12.550
- 153,000
- 536,000
- 12.540
- 352,000
- 26,000
- 12.530
- 268,000
- 1,000
- 12.520
- 385,000
- 8,410
- 12.510
- 613,000
- 11,654
- 12.500
- 470,000
- 180
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.680 | 310,933 | 306,000 | 2.525% | 4,933 | 0.041% | |||
| 12.670 | 1,470,000 | 1,464,000 | 12.079% | 6,000 | 0.050% | |||
| 12.660 | 517,000 | 511,000 | 4.216% | 6,000 | 0.050% | |||
| 12.650 | 344,432 | 344,000 | 2.838% | 432 | 0.004% | |||
| 12.640 | 160,000 | 143,000 | 1.180% | 17,000 | 0.140% | |||
| 12.630 | 295,000 | 288,000 | 2.376% | 7,000 | 0.058% | |||
| 12.620 | 237,000 | 236,000 | 1.947% | 1,000 | 0.008% | |||
| 12.610 | 2,607,000 | 2,607,000 | 21.510% | 0 | 0.000% | |||
| 12.600 | 254,000 | 254,000 | 2.096% | 0 | 0.000% | |||
| 12.590 | 546,000 | 546,000 | 4.505% | 0 | 0.000% | |||
| 12.580 | 465,542 | 464,000 | 3.828% | 1,542 | 0.013% | |||
| 12.570 | 570,671 | 556,000 | 4.587% | 14,671 | 0.121% | |||
| 12.560 | 372,000 | 367,000 | 3.028% | 5,000 | 0.041% | |||
| 12.550 | 689,000 | 153,000 | 1.262% | 536,000 | 4.422% | |||
| 12.540 | 378,000 | 352,000 | 2.904% | 26,000 | 0.215% | |||
| 12.530 | 269,000 | 268,000 | 2.211% | 1,000 | 0.008% | |||
| 12.520 | 393,410 | 385,000 | 3.177% | 8,410 | 0.069% | |||
| 12.510 | 624,654 | 613,000 | 5.058% | 11,654 | 0.096% | |||
| 12.500 | 470,180 | 470,000 | 3.878% | 180 | 0.001% | |||
| Remarks: | Real time quote last updated: 08/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |