Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal down15.700 -0.960 (-5.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    23%
    32%
  • 15.750
  • Block Trade*
  • 100%
  • 15.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.200
  • 51,700
  • 0
  • 16.180
  • 41,100
  • 0
  • 16.160
  • 54,000
  • 0
  • 16.140
  • 22,800
  • 0
  • 16.120
  • 53,300
  • 0
  • 16.000
  • 55,800
  • 0
  • 15.800
  • 19,700
  • 100
  • 15.760
  • 34,200
  • 0
  • 15.740
  • 54,900
  • 100
  • 15.720
  • 98,400
  • 400
  • 15.700
  • 140,400
  • 0
  • 15.680
  • 127,900
  • 100
  • 15.660
  • 167,300
  • 0
  • 15.640
  • 104,000
  • 0
  • 15.620
  • 201,200
  • 100
  • 15.600
  • 170,100
  • 200
  • 15.580
  • 204,600
  • 0
  • 15.560
  • 22,400
  • 0
  • 15.520
  • 62,600
  • 0
  • 15.500
  • 53,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.200 51,700 51,700 2.618% 0 0.000%
16.180 41,100 41,100 2.082% 0 0.000%
16.160 54,000 54,000 2.735% 0 0.000%
16.140 22,800 22,800 1.155% 0 0.000%
16.120 53,300 53,300 2.699% 0 0.000%
16.000 55,800 55,800 2.826% 0 0.000%
15.800 19,800 19,700 0.998% 100 0.005%
15.760 34,200 34,200 1.732% 0 0.000%
15.740 55,000 54,900 2.780% 100 0.005%
15.720 98,800 98,400 4.984% 400 0.020%
15.700 140,400 140,400 7.111% 0 0.000%
15.680 128,000 127,900 6.478% 100 0.005%
15.660 167,300 167,300 8.473% 0 0.000%
15.640 104,000 104,000 5.267% 0 0.000%
15.620 201,300 201,200 10.190% 100 0.005%
15.600 170,300 170,100 8.615% 200 0.010%
15.580 204,600 204,600 10.362% 0 0.000%
15.560 22,400 22,400 1.134% 0 0.000%
15.520 62,600 62,600 3.170% 0 0.000%
15.500 53,200 53,200 2.694% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.