Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down15.510 -0.140 (-0.895%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    9%
    17%
    34%
  • 15.582
  • Block Trade*
  • 13%
    16%
    35%
    36%
  • 15.554
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.750
  • 249,000
  • 0
  • 15.710
  • 178,000
  • 0
  • 15.690
  • 157,000
  • 0
  • 15.670
  • 192,000
  • 2,000
  • 15.640
  • 248,000
  • 0
  • 15.630
  • 710,000
  • 0
  • 15.620
  • 544,000
  • 0
  • 15.610
  • 458,000
  • 5,000
  • 15.600
  • 1,028,000
  • 1,000
  • 15.590
  • 591,000
  • 4,000
  • 15.580
  • 423,000
  • 3,000
  • 15.570
  • 479,000
  • 4,000
  • 15.560
  • 669,000
  • 4,000
  • 15.550
  • 625,000
  • 4,000
  • 15.540
  • 785,000
  • 2,000
  • 15.530
  • 584,000
  • 4,000
  • 15.520
  • 796,000
  • 3,000
  • 15.510
  • 701,000
  • 2,100
  • 15.500
  • 661,000
  • 1,000
  • 15.490
  • 267,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.750 249,000 249,000 2.218% 0 0.000%
15.710 178,000 178,000 1.586% 0 0.000%
15.690 157,000 157,000 1.399% 0 0.000%
15.670 194,000 192,000 1.711% 2,000 0.018%
15.640 248,000 248,000 2.209% 0 0.000%
15.630 710,000 710,000 6.326% 0 0.000%
15.620 544,000 544,000 4.847% 0 0.000%
15.610 463,000 458,000 4.080% 5,000 0.045%
15.600 1,029,000 1,028,000 9.159% 1,000 0.009%
15.590 595,000 591,000 5.265% 4,000 0.036%
15.580 426,000 423,000 3.769% 3,000 0.027%
15.570 483,000 479,000 4.268% 4,000 0.036%
15.560 673,000 669,000 5.960% 4,000 0.036%
15.550 629,000 625,000 5.568% 4,000 0.036%
15.540 787,000 785,000 6.994% 2,000 0.018%
15.530 588,000 584,000 5.203% 4,000 0.036%
15.520 799,000 796,000 7.092% 3,000 0.027%
15.510 703,100 701,000 6.245% 2,100 0.019%
15.500 662,000 661,000 5.889% 1,000 0.009%
15.490 267,000 267,000 2.379% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2026 14:41
  Transaction is delayed at least 15 mins, the updated time is 21/01/2026 14:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.