Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down14.610 -0.230 (-1.550%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 14.701
  • Block Trade*
  • 91%
    9%
  • 14.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.800
  • 217,000
  • 0
  • 14.790
  • 367,000
  • 0
  • 14.780
  • 575,000
  • 0
  • 14.770
  • 330,000
  • 0
  • 14.760
  • 977,000
  • 0
  • 14.750
  • 682,000
  • 0
  • 14.740
  • 236,000
  • 525
  • 14.730
  • 367,000
  • 0
  • 14.710
  • 228,000
  • 0
  • 14.700
  • 424,000
  • 0
  • 14.690
  • 272,000
  • 486
  • 14.680
  • 424,000
  • 0
  • 14.650
  • 190,000
  • 0
  • 14.640
  • 280,000
  • 0
  • 14.630
  • 266,000
  • 0
  • 14.620
  • 324,000
  • 0
  • 14.610
  • 833,000
  • 0
  • 14.600
  • 378,000
  • 0
  • 14.590
  • 171,000
  • 0
  • 14.580
  • 147,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.800 217,000 217,000 2.703% 0 0.000%
14.790 367,000 367,000 4.572% 0 0.000%
14.780 575,000 575,000 7.163% 0 0.000%
14.770 330,000 330,000 4.111% 0 0.000%
14.760 977,000 977,000 12.171% 0 0.000%
14.750 682,000 682,000 8.496% 0 0.000%
14.740 236,525 236,000 2.940% 525 0.007%
14.730 367,000 367,000 4.572% 0 0.000%
14.710 228,000 228,000 2.840% 0 0.000%
14.700 424,000 424,000 5.282% 0 0.000%
14.690 272,486 272,000 3.388% 486 0.006%
14.680 424,000 424,000 5.282% 0 0.000%
14.650 190,000 190,000 2.367% 0 0.000%
14.640 280,000 280,000 3.488% 0 0.000%
14.630 266,000 266,000 3.314% 0 0.000%
14.620 324,000 324,000 4.036% 0 0.000%
14.610 833,000 833,000 10.377% 0 0.000%
14.600 378,000 378,000 4.709% 0 0.000%
14.590 171,000 171,000 2.130% 0 0.000%
14.580 147,000 147,000 1.831% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 16:12
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.