Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down18.920 -0.440 (-2.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    31%
    25%
  • 19.023
  • Block Trade*
  • 30%
    43%
    19%
    8%
  • 18.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.300
  • 35,000
  • 0
  • 19.220
  • 104,000
  • 0
  • 19.200
  • 168,000
  • 0
  • 19.180
  • 182,000
  • 0
  • 19.160
  • 235,000
  • 0
  • 19.140
  • 268,000
  • 300
  • 19.120
  • 316,000
  • 0
  • 19.100
  • 298,000
  • 0
  • 19.080
  • 566,000
  • 1,479
  • 19.060
  • 286,000
  • 1,000
  • 19.040
  • 327,000
  • 25
  • 19.020
  • 519,000
  • 6,000
  • 19.000
  • 449,000
  • 28,000
  • 18.980
  • 383,000
  • 0
  • 18.960
  • 226,000
  • 0
  • 18.940
  • 284,000
  • 0
  • 18.920
  • 717,000
  • 0
  • 18.900
  • 439,000
  • 306
  • 18.880
  • 361,000
  • 0
  • 18.860
  • 170,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.300 35,000 35,000 0.541% 0 0.000%
19.220 104,000 104,000 1.607% 0 0.000%
19.200 168,000 168,000 2.596% 0 0.000%
19.180 182,000 182,000 2.812% 0 0.000%
19.160 235,000 235,000 3.631% 0 0.000%
19.140 268,300 268,000 4.141% 300 0.005%
19.120 316,000 316,000 4.883% 0 0.000%
19.100 298,000 298,000 4.605% 0 0.000%
19.080 567,479 566,000 8.746% 1,479 0.023%
19.060 287,000 286,000 4.420% 1,000 0.015%
19.040 327,025 327,000 5.053% 25 0.000%
19.020 525,000 519,000 8.020% 6,000 0.093%
19.000 477,000 449,000 6.938% 28,000 0.433%
18.980 383,000 383,000 5.918% 0 0.000%
18.960 226,000 226,000 3.492% 0 0.000%
18.940 284,000 284,000 4.389% 0 0.000%
18.920 717,000 717,000 11.080% 0 0.000%
18.900 439,306 439,000 6.784% 306 0.005%
18.880 361,000 361,000 5.578% 0 0.000%
18.860 170,000 170,000 2.627% 0 0.000%
Remarks:  Real time quote last updated: 23/05/2024 16:30
  Transaction is delayed at least 15 mins, the updated time is 23/05/2024 16:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.