Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up90.800 +4.300 (+4.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    12%
    14%
    33%
  • 91.493
  • Block Trade*
  • 47%
    11%
    6%
    36%
  • 91.377
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.000
  • 473,000
  • 300
  • 94.600
  • 471,000
  • 0
  • 94.500
  • 403,000
  • 456
  • 94.000
  • 714,000
  • 1,520
  • 93.900
  • 372,500
  • 0
  • 93.750
  • 485,500
  • 1,000
  • 93.500
  • 526,000
  • 1,500
  • 93.000
  • 655,500
  • 35
  • 92.800
  • 423,500
  • 0
  • 92.000
  • 784,000
  • 200
  • 91.100
  • 390,000
  • 1,500
  • 91.000
  • 828,500
  • 500
  • 90.800
  • 509,500
  • 358
  • 90.700
  • 508,500
  • 500
  • 90.600
  • 397,000
  • 0
  • 90.500
  • 561,500
  • 100
  • 89.150
  • 541,000
  • 0
  • 89.000
  • 587,000
  • 1,396
  • 88.000
  • 436,000
  • 0
  • 87.000
  • 655,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.000 473,300 473,000 1.362% 300 0.001%
94.600 471,000 471,000 1.356% 0 0.000%
94.500 403,456 403,000 1.160% 456 0.001%
94.000 715,520 714,000 2.056% 1,520 0.004%
93.900 372,500 372,500 1.073% 0 0.000%
93.750 486,500 485,500 1.398% 1,000 0.003%
93.500 527,500 526,000 1.515% 1,500 0.004%
93.000 655,535 655,500 1.887% 35 0.000%
92.800 423,500 423,500 1.219% 0 0.000%
92.000 784,200 784,000 2.257% 200 0.001%
91.100 391,500 390,000 1.123% 1,500 0.004%
91.000 829,000 828,500 2.386% 500 0.001%
90.800 509,858 509,500 1.467% 358 0.001%
90.700 509,000 508,500 1.464% 500 0.001%
90.600 397,000 397,000 1.143% 0 0.000%
90.500 561,600 561,500 1.617% 100 0.000%
89.150 541,000 541,000 1.558% 0 0.000%
89.000 588,396 587,000 1.690% 1,396 0.004%
88.000 436,000 436,000 1.255% 0 0.000%
87.000 655,000 655,000 1.886% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.