Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up132.200 +2.600 (+2.006%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    21%
    26%
  • 132.107
  • Block Trade*
  • 27%
    20%
    25%
    28%
  • 132.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 135.000
  • 631,500
  • 0
  • 133.200
  • 552,000
  • 1,100
  • 133.100
  • 520,000
  • 0
  • 133.000
  • 1,044,000
  • 200
  • 132.900
  • 790,000
  • 0
  • 132.800
  • 628,500
  • 338
  • 132.700
  • 738,500
  • 0
  • 132.600
  • 785,000
  • 1,358
  • 132.500
  • 843,000
  • 210
  • 132.400
  • 664,500
  • 0
  • 132.300
  • 523,000
  • 0
  • 132.200
  • 666,000
  • 0
  • 132.100
  • 399,000
  • 0
  • 132.000
  • 1,062,000
  • 962
  • 131.900
  • 631,500
  • 0
  • 131.800
  • 515,000
  • 0
  • 131.700
  • 463,500
  • 500
  • 131.000
  • 786,000
  • 126
  • 130.000
  • 649,000
  • 388
  • 129.800
  • 429,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
135.000 631,500 631,500 2.567% 0 0.000%
133.200 553,100 552,000 2.244% 1,100 0.004%
133.100 520,000 520,000 2.114% 0 0.000%
133.000 1,044,200 1,044,000 4.244% 200 0.001%
132.900 790,000 790,000 3.211% 0 0.000%
132.800 628,838 628,500 2.555% 338 0.001%
132.700 738,500 738,500 3.002% 0 0.000%
132.600 786,358 785,000 3.191% 1,358 0.006%
132.500 843,210 843,000 3.427% 210 0.001%
132.400 664,500 664,500 2.701% 0 0.000%
132.300 523,000 523,000 2.126% 0 0.000%
132.200 666,000 666,000 2.707% 0 0.000%
132.100 399,000 399,000 1.622% 0 0.000%
132.000 1,062,962 1,062,000 4.317% 962 0.004%
131.900 631,500 631,500 2.567% 0 0.000%
131.800 515,000 515,000 2.093% 0 0.000%
131.700 464,000 463,500 1.884% 500 0.002%
131.000 786,126 786,000 3.195% 126 0.001%
130.000 649,388 649,000 2.638% 388 0.002%
129.800 429,500 429,500 1.746% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.