Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down239.400 -11.200 (-4.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    14%
    39%
  • 236.714
  • Block Trade*
  • 26%
    21%
    13%
    40%
  • 236.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 240.200
  • 449,000
  • 2
  • 240.000
  • 543,000
  • 1,401
  • 236.000
  • 710,500
  • 450
  • 235.800
  • 304,500
  • 200
  • 235.600
  • 399,000
  • 583
  • 235.000
  • 292,500
  • 240
  • 234.200
  • 326,000
  • 60
  • 234.000
  • 334,000
  • 157
  • 232.400
  • 433,500
  • 699
  • 232.200
  • 360,500
  • 0
  • 232.000
  • 557,500
  • 956
  • 231.600
  • 299,500
  • 10
  • 231.400
  • 309,000
  • 0
  • 231.000
  • 419,000
  • 492
  • 230.200
  • 336,500
  • 100
  • 230.000
  • 442,500
  • 268
  • 229.400
  • 326,000
  • 3
  • 229.200
  • 493,500
  • 70
  • 229.000
  • 447,000
  • 1
  • 228.000
  • 338,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
240.200 449,002 449,000 2.052% 2 0.000%
240.000 544,401 543,000 2.481% 1,401 0.006%
236.000 710,950 710,500 3.247% 450 0.002%
235.800 304,700 304,500 1.391% 200 0.001%
235.600 399,583 399,000 1.823% 583 0.003%
235.000 292,740 292,500 1.337% 240 0.001%
234.200 326,060 326,000 1.490% 60 0.000%
234.000 334,157 334,000 1.526% 157 0.001%
232.400 434,199 433,500 1.981% 699 0.003%
232.200 360,500 360,500 1.647% 0 0.000%
232.000 558,456 557,500 2.548% 956 0.004%
231.600 299,510 299,500 1.369% 10 0.000%
231.400 309,000 309,000 1.412% 0 0.000%
231.000 419,492 419,000 1.915% 492 0.002%
230.200 336,600 336,500 1.538% 100 0.000%
230.000 442,768 442,500 2.022% 268 0.001%
229.400 326,003 326,000 1.490% 3 0.000%
229.200 493,570 493,500 2.255% 70 0.000%
229.000 447,001 447,000 2.043% 1 0.000%
228.000 338,200 338,000 1.544% 200 0.001%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.