Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal up16.220 +0.360 (+2.270%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    39%
    23%
    18%
  • 16.004
  • Block Trade*
  • 24%
    56%
    14%
    6%
  • 16.106
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.240
  • 423,000
  • 0
  • 16.220
  • 1,462,500
  • 0
  • 16.200
  • 797,000
  • 0
  • 16.180
  • 666,500
  • 0
  • 16.160
  • 406,000
  • 0
  • 16.060
  • 760,000
  • 4,000
  • 16.040
  • 622,000
  • 4,180
  • 16.020
  • 344,500
  • 2,720
  • 16.000
  • 767,000
  • 500
  • 15.960
  • 285,500
  • 6,260
  • 15.920
  • 342,500
  • 4,795
  • 15.900
  • 274,000
  • 10,962
  • 15.860
  • 381,500
  • 4,000
  • 15.840
  • 268,500
  • 4,200
  • 15.820
  • 402,000
  • 1,000
  • 15.800
  • 274,500
  • 2,500
  • 15.780
  • 300,500
  • 8,000
  • 15.760
  • 272,000
  • 2,507
  • 15.740
  • 454,000
  • 15,500
  • 15.720
  • 448,500
  • 10,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.240 423,000 423,000 3.607% 0 0.000%
16.220 1,462,500 1,462,500 12.472% 0 0.000%
16.200 797,000 797,000 6.797% 0 0.000%
16.180 666,500 666,500 5.684% 0 0.000%
16.160 406,000 406,000 3.462% 0 0.000%
16.060 764,000 760,000 6.481% 4,000 0.034%
16.040 626,180 622,000 5.304% 4,180 0.036%
16.020 347,220 344,500 2.938% 2,720 0.023%
16.000 767,500 767,000 6.541% 500 0.004%
15.960 291,760 285,500 2.435% 6,260 0.053%
15.920 347,295 342,500 2.921% 4,795 0.041%
15.900 284,962 274,000 2.337% 10,962 0.093%
15.860 385,500 381,500 3.253% 4,000 0.034%
15.840 272,700 268,500 2.290% 4,200 0.036%
15.820 403,000 402,000 3.428% 1,000 0.009%
15.800 277,000 274,500 2.341% 2,500 0.021%
15.780 308,500 300,500 2.563% 8,000 0.068%
15.760 274,507 272,000 2.320% 2,507 0.021%
15.740 469,500 454,000 3.872% 15,500 0.132%
15.720 458,500 448,500 3.825% 10,000 0.085%
Remarks:  Real time quote last updated: 22/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.