Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down15.160 -0.160 (-1.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    25%
    27%
  • 15.039
  • Block Trade*
  • 20%
    38%
    25%
    17%
  • 15.011
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.340
  • 224,000
  • 500
  • 15.300
  • 415,500
  • 500
  • 15.280
  • 445,000
  • 0
  • 15.260
  • 550,000
  • 0
  • 15.240
  • 470,000
  • 0
  • 15.220
  • 389,500
  • 0
  • 15.160
  • 267,500
  • 500
  • 15.140
  • 753,000
  • 0
  • 15.120
  • 606,000
  • 913
  • 15.100
  • 686,500
  • 3,814
  • 15.080
  • 751,000
  • 0
  • 15.060
  • 559,500
  • 0
  • 15.040
  • 760,500
  • 0
  • 15.020
  • 1,059,500
  • 500
  • 15.000
  • 3,637,500
  • 916
  • 14.980
  • 2,831,500
  • 1,000
  • 14.960
  • 2,830,000
  • 0
  • 14.940
  • 1,638,500
  • 0
  • 14.920
  • 1,303,500
  • 0
  • 14.900
  • 741,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.340 224,500 224,000 1.037% 500 0.002%
15.300 416,000 415,500 1.923% 500 0.002%
15.280 445,000 445,000 2.059% 0 0.000%
15.260 550,000 550,000 2.545% 0 0.000%
15.240 470,000 470,000 2.175% 0 0.000%
15.220 389,500 389,500 1.803% 0 0.000%
15.160 268,000 267,500 1.238% 500 0.002%
15.140 753,000 753,000 3.485% 0 0.000%
15.120 606,913 606,000 2.805% 913 0.004%
15.100 690,314 686,500 3.177% 3,814 0.018%
15.080 751,000 751,000 3.476% 0 0.000%
15.060 559,500 559,500 2.589% 0 0.000%
15.040 760,500 760,500 3.520% 0 0.000%
15.020 1,060,000 1,059,500 4.903% 500 0.002%
15.000 3,638,416 3,637,500 16.835% 916 0.004%
14.980 2,832,500 2,831,500 13.104% 1,000 0.005%
14.960 2,830,000 2,830,000 13.097% 0 0.000%
14.940 1,638,500 1,638,500 7.583% 0 0.000%
14.920 1,303,500 1,303,500 6.033% 0 0.000%
14.900 741,500 741,500 3.432% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2024 15:31
  Transaction is delayed at least 15 mins, the updated time is 30/05/2024 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.