Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06881 CGS
RT Nominal down7.860 -0.110 (-1.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    34%
    26%
  • 7.904
  • Block Trade*
  • 19%
    1%
    46%
    34%
  • 7.892
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.020
  • 16,500
  • 0
  • 8.010
  • 78,500
  • 0
  • 8.000
  • 48,500
  • 0
  • 7.990
  • 19,500
  • 0
  • 7.980
  • 120,500
  • 0
  • 7.970
  • 178,000
  • 3,355
  • 7.960
  • 263,000
  • 9,500
  • 7.950
  • 423,000
  • 2,500
  • 7.940
  • 1,290,000
  • 28,000
  • 7.930
  • 691,500
  • 41,500
  • 7.920
  • 870,000
  • 36,000
  • 7.910
  • 1,885,500
  • 78,000
  • 7.900
  • 2,324,500
  • 13,500
  • 7.890
  • 882,000
  • 11,000
  • 7.880
  • 681,000
  • 15,000
  • 7.870
  • 590,000
  • 42,000
  • 7.860
  • 1,631,500
  • 1,500
  • 7.850
  • 592,500
  • 2,000
  • 7.840
  • 4,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.020 16,500 16,500 0.126% 0 0.000%
8.010 78,500 78,500 0.600% 0 0.000%
8.000 48,500 48,500 0.371% 0 0.000%
7.990 19,500 19,500 0.149% 0 0.000%
7.980 120,500 120,500 0.921% 0 0.000%
7.970 181,355 178,000 1.361% 3,355 0.026%
7.960 272,500 263,000 2.010% 9,500 0.073%
7.950 425,500 423,000 3.233% 2,500 0.019%
7.940 1,318,000 1,290,000 9.861% 28,000 0.214%
7.930 733,000 691,500 5.286% 41,500 0.317%
7.920 906,000 870,000 6.650% 36,000 0.275%
7.910 1,963,500 1,885,500 14.413% 78,000 0.596%
7.900 2,338,000 2,324,500 17.768% 13,500 0.103%
7.890 893,000 882,000 6.742% 11,000 0.084%
7.880 696,000 681,000 5.205% 15,000 0.115%
7.870 632,000 590,000 4.510% 42,000 0.321%
7.860 1,633,000 1,631,500 12.471% 1,500 0.011%
7.850 594,500 592,500 4.529% 2,000 0.015%
7.840 4,500 4,500 0.034% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.