Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up10.000 +0.470 (+4.932%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    53%
    19%
    16%
  • 9.763
  • Block Trade*
  • 86%
    14%
  • 9.873
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.040
  • 537,800
  • 0
  • 10.020
  • 791,400
  • 800
  • 10.000
  • 2,326,800
  • 400
  • 9.990
  • 928,400
  • 0
  • 9.980
  • 437,600
  • 400
  • 9.950
  • 517,600
  • 0
  • 9.940
  • 323,200
  • 2
  • 9.920
  • 557,000
  • 0
  • 9.840
  • 511,400
  • 0
  • 9.820
  • 619,200
  • 0
  • 9.800
  • 598,000
  • 0
  • 9.780
  • 588,000
  • 0
  • 9.760
  • 384,400
  • 0
  • 9.750
  • 401,000
  • 0
  • 9.720
  • 317,600
  • 0
  • 9.660
  • 418,800
  • 0
  • 9.650
  • 356,800
  • 0
  • 9.640
  • 379,600
  • 1,000
  • 9.590
  • 290,600
  • 1,800
  • 9.500
  • 364,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.040 537,800 537,800 3.071% 0 0.000%
10.020 792,200 791,400 4.520% 800 0.005%
10.000 2,327,200 2,326,800 13.289% 400 0.002%
9.990 928,400 928,400 5.302% 0 0.000%
9.980 438,000 437,600 2.499% 400 0.002%
9.950 517,600 517,600 2.956% 0 0.000%
9.940 323,202 323,200 1.846% 2 0.000%
9.920 557,000 557,000 3.181% 0 0.000%
9.840 511,400 511,400 2.921% 0 0.000%
9.820 619,200 619,200 3.536% 0 0.000%
9.800 598,000 598,000 3.415% 0 0.000%
9.780 588,000 588,000 3.358% 0 0.000%
9.760 384,400 384,400 2.195% 0 0.000%
9.750 401,000 401,000 2.290% 0 0.000%
9.720 317,600 317,600 1.814% 0 0.000%
9.660 418,800 418,800 2.392% 0 0.000%
9.650 356,800 356,800 2.038% 0 0.000%
9.640 380,600 379,600 2.168% 1,000 0.006%
9.590 292,400 290,600 1.660% 1,800 0.010%
9.500 364,400 364,000 2.079% 400 0.002%
Remarks:  Real time quote last updated: 26/09/2024 15:28
  Transaction is delayed at least 15 mins, the updated time is 26/09/2024 15:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.