Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06938 RIBOLIFE-B
RT Nominal up82.100 +24.130 (+41.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    20%
    30%
  • 74.683
  • Block Trade*
  • 33%
    22%
    8%
    37%
  • 74.082
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.100
  • 87,400
  • 0
  • 82.000
  • 83,600
  • 100
  • 80.000
  • 159,400
  • 60,400
  • 75.400
  • 111,800
  • 36,400
  • 75.000
  • 1,029,200
  • 215,201
  • 74.500
  • 99,600
  • 45,400
  • 74.200
  • 81,600
  • 17,600
  • 72.000
  • 109,600
  • 109,800
  • 71.000
  • 177,800
  • 47,600
  • 70.400
  • 94,000
  • 3,200
  • 70.300
  • 90,800
  • 14,650
  • 70.200
  • 104,000
  • 2,800
  • 70.150
  • 121,600
  • 3,800
  • 70.100
  • 155,200
  • 6,100
  • 70.050
  • 147,200
  • 7,600
  • 70.000
  • 633,800
  • 24,200
  • 69.950
  • 134,600
  • 39,800
  • 69.900
  • 125,800
  • 0
  • 69.700
  • 83,000
  • 200
  • 69.000
  • 121,000
  • 13,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.100 87,400 87,400 0.618% 0 0.000%
82.000 83,700 83,600 0.591% 100 0.001%
80.000 219,800 159,400 1.126% 60,400 0.427%
75.400 148,200 111,800 0.790% 36,400 0.257%
75.000 1,244,401 1,029,200 7.273% 215,201 1.521%
74.500 145,000 99,600 0.704% 45,400 0.321%
74.200 99,200 81,600 0.577% 17,600 0.124%
72.000 219,400 109,600 0.774% 109,800 0.776%
71.000 225,400 177,800 1.256% 47,600 0.336%
70.400 97,200 94,000 0.664% 3,200 0.023%
70.300 105,450 90,800 0.642% 14,650 0.104%
70.200 106,800 104,000 0.735% 2,800 0.020%
70.150 125,400 121,600 0.859% 3,800 0.027%
70.100 161,300 155,200 1.097% 6,100 0.043%
70.050 154,800 147,200 1.040% 7,600 0.054%
70.000 658,000 633,800 4.479% 24,200 0.171%
69.950 174,400 134,600 0.951% 39,800 0.281%
69.900 125,800 125,800 0.889% 0 0.000%
69.700 83,200 83,000 0.586% 200 0.001%
69.000 134,400 121,000 0.855% 13,400 0.095%
Remarks:  Real time quote last updated: 09/01/2026 16:41
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 16:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.