|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
9.100 -0.230 (-2.465%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%40%14%27%
- 9.090
- Block Trade*
-
- 9.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.180
- 69,000
- 0
- 9.170
- 70,000
- 0
- 9.160
- 186,000
- 0
- 9.150
- 127,000
- 3,000
- 9.140
- 98,000
- 0
- 9.130
- 151,000
- 0
- 9.120
- 140,000
- 3,000
- 9.110
- 211,000
- 5,724
- 9.100
- 578,000
- 0
- 9.090
- 98,000
- 0
- 9.080
- 116,000
- 0
- 9.070
- 148,000
- 0
- 9.060
- 124,000
- 0
- 9.050
- 142,000
- 3,000
- 9.040
- 98,000
- 0
- 9.030
- 67,000
- 0
- 9.020
- 152,000
- 0
- 9.010
- 140,000
- 4,000
- 9.000
- 133,000
- 4,000
- 8.990
- 69,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.180 | 69,000 | 69,000 | 2.175% | 0 | 0.000% | |||
| 9.170 | 70,000 | 70,000 | 2.207% | 0 | 0.000% | |||
| 9.160 | 186,000 | 186,000 | 5.864% | 0 | 0.000% | |||
| 9.150 | 130,000 | 127,000 | 4.004% | 3,000 | 0.095% | |||
| 9.140 | 98,000 | 98,000 | 3.090% | 0 | 0.000% | |||
| 9.130 | 151,000 | 151,000 | 4.761% | 0 | 0.000% | |||
| 9.120 | 143,000 | 140,000 | 4.414% | 3,000 | 0.095% | |||
| 9.110 | 216,724 | 211,000 | 6.653% | 5,724 | 0.180% | |||
| 9.100 | 578,000 | 578,000 | 18.224% | 0 | 0.000% | |||
| 9.090 | 98,000 | 98,000 | 3.090% | 0 | 0.000% | |||
| 9.080 | 116,000 | 116,000 | 3.657% | 0 | 0.000% | |||
| 9.070 | 148,000 | 148,000 | 4.666% | 0 | 0.000% | |||
| 9.060 | 124,000 | 124,000 | 3.910% | 0 | 0.000% | |||
| 9.050 | 145,000 | 142,000 | 4.477% | 3,000 | 0.095% | |||
| 9.040 | 98,000 | 98,000 | 3.090% | 0 | 0.000% | |||
| 9.030 | 67,000 | 67,000 | 2.112% | 0 | 0.000% | |||
| 9.020 | 152,000 | 152,000 | 4.792% | 0 | 0.000% | |||
| 9.010 | 144,000 | 140,000 | 4.414% | 4,000 | 0.126% | |||
| 9.000 | 137,000 | 133,000 | 4.193% | 4,000 | 0.126% | |||
| 8.990 | 69,000 | 69,000 | 2.175% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/04/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |