Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00696 TRAVELSKY TECH
RT Nominal up10.220 +0.120 (+1.188%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    21%
    28%
  • 10.233
  • Block Trade*
  • 100%
  • 10.246
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.320
  • 31,000
  • 0
  • 10.300
  • 386,000
  • 0
  • 10.280
  • 957,000
  • 1,000
  • 10.260
  • 1,049,000
  • 0
  • 10.240
  • 1,311,000
  • 2,000
  • 10.220
  • 984,000
  • 0
  • 10.200
  • 719,000
  • 0
  • 10.180
  • 279,000
  • 0
  • 10.160
  • 88,000
  • 1,000
  • 10.140
  • 9,000
  • 0
  • 10.120
  • 12,000
  • 0
  • 10.100
  • 23,000
  • 0
  • 10.080
  • 29,000
  • 0
  • 10.060
  • 129,000
  • 0
  • 10.040
  • 69,000
  • 0
  • 10.020
  • 36,000
  • 0
  • 10.000
  • 2,000
  • 690
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.320 31,000 31,000 0.509% 0 0.000%
10.300 386,000 386,000 6.338% 0 0.000%
10.280 958,000 957,000 15.713% 1,000 0.016%
10.260 1,049,000 1,049,000 17.223% 0 0.000%
10.240 1,313,000 1,311,000 21.525% 2,000 0.033%
10.220 984,000 984,000 16.156% 0 0.000%
10.200 719,000 719,000 11.805% 0 0.000%
10.180 279,000 279,000 4.581% 0 0.000%
10.160 89,000 88,000 1.445% 1,000 0.016%
10.140 9,000 9,000 0.148% 0 0.000%
10.120 12,000 12,000 0.197% 0 0.000%
10.100 23,000 23,000 0.378% 0 0.000%
10.080 29,000 29,000 0.476% 0 0.000%
10.060 129,000 129,000 2.118% 0 0.000%
10.040 69,000 69,000 1.133% 0 0.000%
10.020 36,000 36,000 0.591% 0 0.000%
10.000 2,690 2,000 0.033% 690 0.011%
Remarks:  Real time quote last updated: 23/06/2025 14:58
  Transaction is delayed at least 15 mins, the updated time is 23/06/2025 14:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.