Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down8.260 -0.100 (-1.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    15%
    33%
    32%
  • 8.265
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.420
  • 74,000
  • 0
  • 8.360
  • 106,800
  • 0
  • 8.350
  • 125,200
  • 0
  • 8.330
  • 95,000
  • 0
  • 8.320
  • 117,200
  • 0
  • 8.310
  • 95,000
  • 0
  • 8.300
  • 224,400
  • 0
  • 8.290
  • 188,800
  • 0
  • 8.280
  • 254,800
  • 0
  • 8.270
  • 208,200
  • 0
  • 8.260
  • 159,600
  • 0
  • 8.250
  • 203,800
  • 0
  • 8.240
  • 128,400
  • 0
  • 8.230
  • 74,800
  • 0
  • 8.210
  • 75,800
  • 0
  • 8.200
  • 220,200
  • 0
  • 8.190
  • 224,600
  • 0
  • 8.180
  • 179,400
  • 0
  • 8.160
  • 112,000
  • 0
  • 8.150
  • 95,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.420 74,000 74,000 2.235% 0 0.000%
8.360 106,800 106,800 3.226% 0 0.000%
8.350 125,200 125,200 3.782% 0 0.000%
8.330 95,000 95,000 2.869% 0 0.000%
8.320 117,200 117,200 3.540% 0 0.000%
8.310 95,000 95,000 2.869% 0 0.000%
8.300 224,400 224,400 6.778% 0 0.000%
8.290 188,800 188,800 5.703% 0 0.000%
8.280 254,800 254,800 7.696% 0 0.000%
8.270 208,200 208,200 6.289% 0 0.000%
8.260 159,600 159,600 4.821% 0 0.000%
8.250 203,800 203,800 6.156% 0 0.000%
8.240 128,400 128,400 3.878% 0 0.000%
8.230 74,800 74,800 2.259% 0 0.000%
8.210 75,800 75,800 2.289% 0 0.000%
8.200 220,200 220,200 6.651% 0 0.000%
8.190 224,600 224,600 6.784% 0 0.000%
8.180 179,400 179,400 5.419% 0 0.000%
8.160 112,000 112,000 3.383% 0 0.000%
8.150 95,000 95,000 2.869% 0 0.000%
Remarks:  Real time quote last updated: 20/01/2026 16:11
  Transaction is delayed at least 15 mins, the updated time is 20/01/2026 15:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.