Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06993 BLUE MOON GROUP
RT Nominal down7.240 -0.030 (-0.413%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    19%
    23%
    30%
  • 7.164
  • Block Trade*
  • 100%
  • 7.023
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.330
  • 294,500
  • 0
  • 7.300
  • 281,500
  • 0
  • 7.290
  • 346,000
  • 0
  • 7.280
  • 486,500
  • 0
  • 7.270
  • 409,000
  • 466
  • 7.260
  • 469,000
  • 0
  • 7.250
  • 823,500
  • 0
  • 7.240
  • 421,000
  • 0
  • 7.230
  • 347,000
  • 0
  • 7.220
  • 407,000
  • 0
  • 7.210
  • 429,500
  • 0
  • 7.200
  • 699,000
  • 0
  • 7.190
  • 592,000
  • 500
  • 7.180
  • 487,000
  • 0
  • 7.170
  • 368,000
  • 0
  • 7.160
  • 319,000
  • 0
  • 7.150
  • 255,000
  • 0
  • 7.130
  • 348,000
  • 34
  • 7.000
  • 1,754,500
  • 0
  • 6.980
  • 271,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.330 294,500 294,500 2.237% 0 0.000%
7.300 281,500 281,500 2.138% 0 0.000%
7.290 346,000 346,000 2.628% 0 0.000%
7.280 486,500 486,500 3.696% 0 0.000%
7.270 409,466 409,000 3.107% 466 0.004%
7.260 469,000 469,000 3.563% 0 0.000%
7.250 823,500 823,500 6.256% 0 0.000%
7.240 421,000 421,000 3.198% 0 0.000%
7.230 347,000 347,000 2.636% 0 0.000%
7.220 407,000 407,000 3.092% 0 0.000%
7.210 429,500 429,500 3.263% 0 0.000%
7.200 699,000 699,000 5.310% 0 0.000%
7.190 592,500 592,000 4.497% 500 0.004%
7.180 487,000 487,000 3.700% 0 0.000%
7.170 368,000 368,000 2.796% 0 0.000%
7.160 319,000 319,000 2.423% 0 0.000%
7.150 255,000 255,000 1.937% 0 0.000%
7.130 348,034 348,000 2.644% 34 0.000%
7.000 1,754,500 1,754,500 13.329% 0 0.000%
6.980 271,500 271,500 2.063% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/07/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.