Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down584.000 -14.500 (-2.423%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    22%
    34%
  • 588.920
  • Block Trade*
  • 26%
    18%
    22%
    34%
  • 589.025
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 593.000
  • 949,100
  • 1,332
  • 592.500
  • 781,400
  • 4,550
  • 592.000
  • 811,400
  • 1,534
  • 591.500
  • 756,100
  • 2,774
  • 591.000
  • 799,200
  • 1,300
  • 590.500
  • 715,800
  • 1,414
  • 590.000
  • 659,400
  • 3,442
  • 589.500
  • 339,700
  • 395
  • 589.000
  • 459,800
  • 487
  • 588.500
  • 288,700
  • 1,544
  • 587.500
  • 290,500
  • 133
  • 587.000
  • 589,400
  • 425
  • 586.500
  • 519,800
  • 3,358
  • 586.000
  • 650,900
  • 3,335
  • 585.500
  • 553,000
  • 749
  • 585.000
  • 813,200
  • 3,842
  • 584.500
  • 476,400
  • 77,450
  • 584.000
  • 524,300
  • 1,429
  • 583.500
  • 348,700
  • 561
  • 583.000
  • 269,100
  • 2,668
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
593.000 950,432 949,100 7.395% 1,332 0.010%
592.500 785,950 781,400 6.088% 4,550 0.035%
592.000 812,934 811,400 6.322% 1,534 0.012%
591.500 758,874 756,100 5.891% 2,774 0.022%
591.000 800,500 799,200 6.227% 1,300 0.010%
590.500 717,214 715,800 5.577% 1,414 0.011%
590.000 662,842 659,400 5.138% 3,442 0.027%
589.500 340,095 339,700 2.647% 395 0.003%
589.000 460,287 459,800 3.582% 487 0.004%
588.500 290,244 288,700 2.249% 1,544 0.012%
587.500 290,633 290,500 2.263% 133 0.001%
587.000 589,825 589,400 4.592% 425 0.003%
586.500 523,158 519,800 4.050% 3,358 0.026%
586.000 654,235 650,900 5.071% 3,335 0.026%
585.500 553,749 553,000 4.309% 749 0.006%
585.000 817,042 813,200 6.336% 3,842 0.030%
584.500 553,850 476,400 3.712% 77,450 0.603%
584.000 525,729 524,300 4.085% 1,429 0.011%
583.500 349,261 348,700 2.717% 561 0.004%
583.000 271,768 269,100 2.097% 2,668 0.021%
Remarks:  Real time quote last updated: 13/05/2021 15:30
  Transaction is delayed at least 15 mins, the updated time is 13/05/2021 15:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.