Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up341.800 +7.600 (+2.274%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    18%
    32%
  • 342.767
  • Block Trade*
  • 34%
    17%
    17%
    32%
  • 342.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 347.000
  • 443,200
  • 220
  • 346.800
  • 441,300
  • 1,000
  • 346.600
  • 545,500
  • 701
  • 346.400
  • 647,000
  • 3,666
  • 346.200
  • 648,600
  • 1,214
  • 346.000
  • 620,400
  • 131
  • 345.600
  • 1,308,000
  • 798
  • 343.000
  • 408,100
  • 1,847
  • 342.800
  • 497,000
  • 1,002
  • 342.600
  • 633,900
  • 1,902
  • 342.400
  • 495,700
  • 755
  • 342.000
  • 390,600
  • 616
  • 341.800
  • 1,887,600
  • 605
  • 341.400
  • 408,200
  • 676
  • 340.600
  • 1,154,300
  • 2,505
  • 340.400
  • 1,031,800
  • 1,370
  • 340.200
  • 763,500
  • 1,993
  • 340.000
  • 468,200
  • 597
  • 339.600
  • 415,900
  • 3,325
  • 339.000
  • 460,800
  • 391
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
347.000 443,420 443,200 2.135% 220 0.001%
346.800 442,300 441,300 2.126% 1,000 0.005%
346.600 546,201 545,500 2.628% 701 0.003%
346.400 650,666 647,000 3.116% 3,666 0.018%
346.200 649,814 648,600 3.124% 1,214 0.006%
346.000 620,531 620,400 2.988% 131 0.001%
345.600 1,308,798 1,308,000 6.300% 798 0.004%
343.000 409,947 408,100 1.966% 1,847 0.009%
342.800 498,002 497,000 2.394% 1,002 0.005%
342.600 635,802 633,900 3.053% 1,902 0.009%
342.400 496,455 495,700 2.388% 755 0.004%
342.000 391,216 390,600 1.881% 616 0.003%
341.800 1,888,205 1,887,600 9.092% 605 0.003%
341.400 408,876 408,200 1.966% 676 0.003%
340.600 1,156,805 1,154,300 5.560% 2,505 0.012%
340.400 1,033,170 1,031,800 4.970% 1,370 0.007%
340.200 765,493 763,500 3.678% 1,993 0.010%
340.000 468,797 468,200 2.255% 597 0.003%
339.600 419,225 415,900 2.003% 3,325 0.016%
339.000 461,191 460,800 2.220% 391 0.002%
Remarks:  Real time quote last updated: 27/05/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/05/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.