Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down303.800 -0.600 (-0.197%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    17%
    28%
  • 302.551
  • Block Trade*
  • 35%
    21%
    18%
    26%
  • 302.698
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 304.800
  • 474,700
  • 3,130
  • 304.600
  • 555,300
  • 15,807
  • 304.400
  • 586,200
  • 133,885
  • 303.800
  • 2,694,900
  • 2,614
  • 303.400
  • 816,100
  • 100,762
  • 303.200
  • 600,100
  • 2,424
  • 303.000
  • 759,000
  • 227,286
  • 302.800
  • 677,300
  • 2,382
  • 302.600
  • 721,300
  • 1,251
  • 302.400
  • 939,400
  • 9,425
  • 302.200
  • 602,700
  • 1,348
  • 302.000
  • 744,600
  • 5,427
  • 301.800
  • 628,100
  • 8,728
  • 301.600
  • 834,600
  • 4,072
  • 301.400
  • 629,700
  • 7,151
  • 301.200
  • 607,200
  • 6,355
  • 301.000
  • 454,100
  • 6,153
  • 300.600
  • 870,800
  • 9,155
  • 300.400
  • 972,900
  • 7,331
  • 300.200
  • 523,800
  • 185
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
304.800 477,830 474,700 2.438% 3,130 0.016%
304.600 571,107 555,300 2.852% 15,807 0.081%
304.400 720,085 586,200 3.010% 133,885 0.688%
303.800 2,697,514 2,694,900 13.839% 2,614 0.013%
303.400 916,862 816,100 4.191% 100,762 0.517%
303.200 602,524 600,100 3.082% 2,424 0.012%
303.000 986,286 759,000 3.898% 227,286 1.167%
302.800 679,682 677,300 3.478% 2,382 0.012%
302.600 722,551 721,300 3.704% 1,251 0.006%
302.400 948,825 939,400 4.824% 9,425 0.048%
302.200 604,048 602,700 3.095% 1,348 0.007%
302.000 750,027 744,600 3.824% 5,427 0.028%
301.800 636,828 628,100 3.226% 8,728 0.045%
301.600 838,672 834,600 4.286% 4,072 0.021%
301.400 636,851 629,700 3.234% 7,151 0.037%
301.200 613,555 607,200 3.118% 6,355 0.033%
301.000 460,253 454,100 2.332% 6,153 0.032%
300.600 879,955 870,800 4.472% 9,155 0.047%
300.400 980,231 972,900 4.996% 7,331 0.038%
300.200 523,985 523,800 2.690% 185 0.001%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.