Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down10.420 -0.340 (-3.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    44%
    21%
    28%
  • 10.490
  • Block Trade*
  • 62%
    15%
    23%
  • 10.477
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.740
  • 18,700
  • 0
  • 10.710
  • 35,000
  • 0
  • 10.620
  • 28,800
  • 0
  • 10.610
  • 15,000
  • 0
  • 10.600
  • 83,000
  • 0
  • 10.580
  • 88,700
  • 0
  • 10.550
  • 147,300
  • 0
  • 10.540
  • 83,000
  • 0
  • 10.530
  • 48,100
  • 0
  • 10.520
  • 63,800
  • 0
  • 10.510
  • 93,900
  • 0
  • 10.500
  • 36,600
  • 0
  • 10.490
  • 639,600
  • 0
  • 10.480
  • 725,800
  • 0
  • 10.470
  • 133,000
  • 0
  • 10.460
  • 121,500
  • 0
  • 10.450
  • 51,400
  • 0
  • 10.440
  • 351,700
  • 0
  • 10.430
  • 190,700
  • 0
  • 10.420
  • 153,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.740 18,700 18,700 0.593% 0 0.000%
10.710 35,000 35,000 1.109% 0 0.000%
10.620 28,800 28,800 0.913% 0 0.000%
10.610 15,000 15,000 0.475% 0 0.000%
10.600 83,000 83,000 2.630% 0 0.000%
10.580 88,700 88,700 2.811% 0 0.000%
10.550 147,300 147,300 4.668% 0 0.000%
10.540 83,000 83,000 2.630% 0 0.000%
10.530 48,100 48,100 1.524% 0 0.000%
10.520 63,800 63,800 2.022% 0 0.000%
10.510 93,900 93,900 2.976% 0 0.000%
10.500 36,600 36,600 1.160% 0 0.000%
10.490 639,600 639,600 20.268% 0 0.000%
10.480 725,800 725,800 23.000% 0 0.000%
10.470 133,000 133,000 4.215% 0 0.000%
10.460 121,500 121,500 3.850% 0 0.000%
10.450 51,400 51,400 1.629% 0 0.000%
10.440 351,700 351,700 11.145% 0 0.000%
10.430 190,700 190,700 6.043% 0 0.000%
10.420 153,500 153,500 4.864% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.