Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up3.290 +0.024 (+0.735%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    20%
    29%
  • 3.354
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.396
  • 75,600
  • 0
  • 3.390
  • 547,800
  • 0
  • 3.380
  • 258,800
  • 0
  • 3.378
  • 122,300
  • 0
  • 3.376
  • 77,500
  • 0
  • 3.374
  • 51,400
  • 0
  • 3.370
  • 163,600
  • 0
  • 3.368
  • 122,300
  • 0
  • 3.364
  • 222,700
  • 0
  • 3.360
  • 288,700
  • 0
  • 3.358
  • 198,600
  • 0
  • 3.354
  • 378,300
  • 0
  • 3.338
  • 55,700
  • 0
  • 3.332
  • 61,100
  • 0
  • 3.320
  • 153,300
  • 0
  • 3.314
  • 53,800
  • 0
  • 3.312
  • 78,300
  • 0
  • 3.306
  • 67,500
  • 0
  • 3.302
  • 62,100
  • 0
  • 3.300
  • 302,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.396 75,600 75,600 1.875% 0 0.000%
3.390 547,800 547,800 13.588% 0 0.000%
3.380 258,800 258,800 6.420% 0 0.000%
3.378 122,300 122,300 3.034% 0 0.000%
3.376 77,500 77,500 1.922% 0 0.000%
3.374 51,400 51,400 1.275% 0 0.000%
3.370 163,600 163,600 4.058% 0 0.000%
3.368 122,300 122,300 3.034% 0 0.000%
3.364 222,700 222,700 5.524% 0 0.000%
3.360 288,700 288,700 7.161% 0 0.000%
3.358 198,600 198,600 4.926% 0 0.000%
3.354 378,300 378,300 9.384% 0 0.000%
3.338 55,700 55,700 1.382% 0 0.000%
3.332 61,100 61,100 1.516% 0 0.000%
3.320 153,300 153,300 3.803% 0 0.000%
3.314 53,800 53,800 1.335% 0 0.000%
3.312 78,300 78,300 1.942% 0 0.000%
3.306 67,500 67,500 1.674% 0 0.000%
3.302 62,100 62,100 1.540% 0 0.000%
3.300 302,600 302,600 7.506% 0 0.000%
Remarks:  Real time quote last updated: 11/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.