Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down3.406 -0.044 (-1.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    20%
    36%
    26%
  • 3.394
  • Block Trade*
  • 50%
    50%
  • 3.416
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.428
  • 147,400
  • 0
  • 3.426
  • 423,500
  • 0
  • 3.422
  • 481,600
  • 0
  • 3.420
  • 134,000
  • 0
  • 3.416
  • 191,300
  • 0
  • 3.412
  • 111,600
  • 0
  • 3.410
  • 518,200
  • 0
  • 3.408
  • 184,600
  • 0
  • 3.406
  • 171,000
  • 0
  • 3.404
  • 144,400
  • 0
  • 3.398
  • 239,700
  • 0
  • 3.394
  • 280,300
  • 0
  • 3.392
  • 119,300
  • 0
  • 3.380
  • 117,700
  • 0
  • 3.378
  • 132,700
  • 0
  • 3.368
  • 270,700
  • 0
  • 3.360
  • 120,200
  • 0
  • 3.344
  • 120,000
  • 0
  • 3.338
  • 132,000
  • 0
  • 3.334
  • 120,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.428 147,400 147,400 2.666% 0 0.000%
3.426 423,500 423,500 7.659% 0 0.000%
3.422 481,600 481,600 8.710% 0 0.000%
3.420 134,000 134,000 2.424% 0 0.000%
3.416 191,300 191,300 3.460% 0 0.000%
3.412 111,600 111,600 2.018% 0 0.000%
3.410 518,200 518,200 9.372% 0 0.000%
3.408 184,600 184,600 3.339% 0 0.000%
3.406 171,000 171,000 3.093% 0 0.000%
3.404 144,400 144,400 2.612% 0 0.000%
3.398 239,700 239,700 4.335% 0 0.000%
3.394 280,300 280,300 5.070% 0 0.000%
3.392 119,300 119,300 2.158% 0 0.000%
3.380 117,700 117,700 2.129% 0 0.000%
3.378 132,700 132,700 2.400% 0 0.000%
3.368 270,700 270,700 4.896% 0 0.000%
3.360 120,200 120,200 2.174% 0 0.000%
3.344 120,000 120,000 2.170% 0 0.000%
3.338 132,000 132,000 2.387% 0 0.000%
3.334 120,200 120,200 2.174% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.