Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07522 FI2CAMNDQ100
RT Nominal up3.730 +0.194 (+5.486%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    34%
    33%
    22%
  • 3.763
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.800
  • 118,000
  • 0
  • 3.784
  • 91,400
  • 0
  • 3.782
  • 91,300
  • 0
  • 3.780
  • 42,200
  • 0
  • 3.778
  • 119,900
  • 0
  • 3.776
  • 186,800
  • 0
  • 3.772
  • 243,000
  • 0
  • 3.770
  • 133,300
  • 0
  • 3.768
  • 137,000
  • 0
  • 3.766
  • 83,000
  • 0
  • 3.764
  • 182,100
  • 0
  • 3.762
  • 479,100
  • 0
  • 3.760
  • 68,700
  • 0
  • 3.758
  • 159,400
  • 0
  • 3.756
  • 193,200
  • 0
  • 3.746
  • 128,000
  • 0
  • 3.744
  • 148,600
  • 0
  • 3.740
  • 86,100
  • 0
  • 3.738
  • 111,000
  • 0
  • 3.736
  • 138,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.800 118,000 118,000 3.808% 0 0.000%
3.784 91,400 91,400 2.950% 0 0.000%
3.782 91,300 91,300 2.947% 0 0.000%
3.780 42,200 42,200 1.362% 0 0.000%
3.778 119,900 119,900 3.870% 0 0.000%
3.776 186,800 186,800 6.029% 0 0.000%
3.772 243,000 243,000 7.842% 0 0.000%
3.770 133,300 133,300 4.302% 0 0.000%
3.768 137,000 137,000 4.421% 0 0.000%
3.766 83,000 83,000 2.679% 0 0.000%
3.764 182,100 182,100 5.877% 0 0.000%
3.762 479,100 479,100 15.462% 0 0.000%
3.760 68,700 68,700 2.217% 0 0.000%
3.758 159,400 159,400 5.144% 0 0.000%
3.756 193,200 193,200 6.235% 0 0.000%
3.746 128,000 128,000 4.131% 0 0.000%
3.744 148,600 148,600 4.796% 0 0.000%
3.740 86,100 86,100 2.779% 0 0.000%
3.738 111,000 111,000 3.582% 0 0.000%
3.736 138,500 138,500 4.470% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.