Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down27.320 -0.360 (-1.301%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 27.005
  • Block Trade*
  • 56%
    44%
  • 27.002
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.360
  • 45,200
  • 1,400
  • 27.340
  • 87,400
  • 0
  • 27.320
  • 88,200
  • 5,000
  • 27.300
  • 243,400
  • 0
  • 27.220
  • 51,200
  • 0
  • 27.200
  • 45,400
  • 0
  • 27.120
  • 47,600
  • 0
  • 27.100
  • 34,200
  • 200
  • 27.000
  • 55,600
  • 0
  • 26.980
  • 54,200
  • 0
  • 26.960
  • 78,200
  • 0
  • 26.920
  • 35,800
  • 0
  • 26.860
  • 73,200
  • 0
  • 26.840
  • 85,000
  • 0
  • 26.820
  • 72,000
  • 0
  • 26.800
  • 69,400
  • 0
  • 26.780
  • 68,600
  • 0
  • 26.720
  • 62,600
  • 0
  • 26.700
  • 151,600
  • 0
  • 26.680
  • 137,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.360 46,600 45,200 2.255% 1,400 0.070%
27.340 87,400 87,400 4.360% 0 0.000%
27.320 93,200 88,200 4.400% 5,000 0.249%
27.300 243,400 243,400 12.141% 0 0.000%
27.220 51,200 51,200 2.554% 0 0.000%
27.200 45,400 45,400 2.265% 0 0.000%
27.120 47,600 47,600 2.374% 0 0.000%
27.100 34,400 34,200 1.706% 200 0.010%
27.000 55,600 55,600 2.773% 0 0.000%
26.980 54,200 54,200 2.704% 0 0.000%
26.960 78,200 78,200 3.901% 0 0.000%
26.920 35,800 35,800 1.786% 0 0.000%
26.860 73,200 73,200 3.651% 0 0.000%
26.840 85,000 85,000 4.240% 0 0.000%
26.820 72,000 72,000 3.592% 0 0.000%
26.800 69,400 69,400 3.462% 0 0.000%
26.780 68,600 68,600 3.422% 0 0.000%
26.720 62,600 62,600 3.123% 0 0.000%
26.700 151,600 151,600 7.562% 0 0.000%
26.680 137,400 137,400 6.854% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.