Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07666 METIS TECHBIO-P
RT Nominal up14.700 +0.870 (+6.291%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    14%
    30%
    22%
  • 14.554
  • Block Trade*
  • 100%
  • 14.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.000
  • 106,500
  • 0
  • 14.980
  • 63,500
  • 0
  • 14.960
  • 39,500
  • 0
  • 14.900
  • 54,500
  • 0
  • 14.850
  • 41,500
  • 0
  • 14.800
  • 72,000
  • 0
  • 14.700
  • 73,000
  • 0
  • 14.620
  • 45,500
  • 0
  • 14.600
  • 112,000
  • 0
  • 14.590
  • 46,500
  • 0
  • 14.580
  • 48,500
  • 0
  • 14.530
  • 44,000
  • 0
  • 14.520
  • 178,000
  • 0
  • 14.510
  • 68,000
  • 0
  • 14.500
  • 425,500
  • 100
  • 14.490
  • 55,000
  • 0
  • 14.390
  • 40,500
  • 0
  • 14.360
  • 40,000
  • 0
  • 14.350
  • 37,500
  • 0
  • 14.300
  • 47,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.000 106,500 106,500 3.994% 0 0.000%
14.980 63,500 63,500 2.381% 0 0.000%
14.960 39,500 39,500 1.481% 0 0.000%
14.900 54,500 54,500 2.044% 0 0.000%
14.850 41,500 41,500 1.556% 0 0.000%
14.800 72,000 72,000 2.700% 0 0.000%
14.700 73,000 73,000 2.737% 0 0.000%
14.620 45,500 45,500 1.706% 0 0.000%
14.600 112,000 112,000 4.200% 0 0.000%
14.590 46,500 46,500 1.744% 0 0.000%
14.580 48,500 48,500 1.819% 0 0.000%
14.530 44,000 44,000 1.650% 0 0.000%
14.520 178,000 178,000 6.675% 0 0.000%
14.510 68,000 68,000 2.550% 0 0.000%
14.500 425,600 425,500 15.956% 100 0.004%
14.490 55,000 55,000 2.062% 0 0.000%
14.390 40,500 40,500 1.519% 0 0.000%
14.360 40,000 40,000 1.500% 0 0.000%
14.350 37,500 37,500 1.406% 0 0.000%
14.300 47,000 47,000 1.762% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.