Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal down50.260 -2.480 (-4.702%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 49.601
  • Block Trade*
  • 51%
    49%
  • 49.685
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.200
  • 721,500
  • 0
  • 50.200
  • 827,800
  • 0
  • 50.100
  • 573,200
  • 88
  • 50.060
  • 1,243,000
  • 0
  • 50.000
  • 2,309,700
  • 234
  • 49.940
  • 1,094,400
  • 50
  • 49.900
  • 604,900
  • 30
  • 49.820
  • 759,900
  • 20
  • 49.800
  • 691,300
  • 107
  • 49.720
  • 1,036,500
  • 14
  • 49.700
  • 711,000
  • 40
  • 49.620
  • 588,600
  • 0
  • 49.600
  • 620,400
  • 35
  • 49.520
  • 662,900
  • 25
  • 49.500
  • 1,126,000
  • 123
  • 49.400
  • 997,100
  • 50
  • 49.380
  • 726,500
  • 0
  • 49.320
  • 630,600
  • 1
  • 49.200
  • 1,154,300
  • 237
  • 49.000
  • 1,925,400
  • 525
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.200 721,500 721,500 1.489% 0 0.000%
50.200 827,800 827,800 1.709% 0 0.000%
50.100 573,288 573,200 1.183% 88 0.000%
50.060 1,243,000 1,243,000 2.566% 0 0.000%
50.000 2,309,934 2,309,700 4.768% 234 0.000%
49.940 1,094,450 1,094,400 2.259% 50 0.000%
49.900 604,930 604,900 1.249% 30 0.000%
49.820 759,920 759,900 1.569% 20 0.000%
49.800 691,407 691,300 1.427% 107 0.000%
49.720 1,036,514 1,036,500 2.139% 14 0.000%
49.700 711,040 711,000 1.468% 40 0.000%
49.620 588,600 588,600 1.215% 0 0.000%
49.600 620,435 620,400 1.281% 35 0.000%
49.520 662,925 662,900 1.368% 25 0.000%
49.500 1,126,123 1,126,000 2.324% 123 0.000%
49.400 997,150 997,100 2.058% 50 0.000%
49.380 726,500 726,500 1.500% 0 0.000%
49.320 630,601 630,600 1.302% 1 0.000%
49.200 1,154,537 1,154,300 2.383% 237 0.000%
49.000 1,925,925 1,925,400 3.974% 525 0.001%
Remarks:  Real time quote last updated: 27/07/2026 10:55
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 10:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.