Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07709 XL2CSOPHYNIX
RT Nominal down27.220 -1.280 (-4.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 27.043
  • Block Trade*
  • 48%
    52%
  • 27.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.700
  • 591,900
  • 0
  • 27.660
  • 439,800
  • 0
  • 27.500
  • 823,700
  • 50
  • 27.480
  • 701,700
  • 0
  • 27.440
  • 592,900
  • 0
  • 27.340
  • 520,300
  • 0
  • 27.000
  • 688,000
  • 92
  • 26.940
  • 733,900
  • 0
  • 26.920
  • 695,200
  • 0
  • 26.900
  • 1,997,300
  • 56
  • 26.880
  • 1,074,200
  • 0
  • 26.860
  • 1,131,000
  • 10
  • 26.840
  • 1,073,700
  • 0
  • 26.820
  • 1,385,800
  • 0
  • 26.800
  • 3,001,300
  • 50
  • 26.780
  • 445,400
  • 0
  • 26.720
  • 499,300
  • 0
  • 26.700
  • 1,009,600
  • 50
  • 26.680
  • 711,200
  • 0
  • 26.660
  • 633,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.700 591,900 591,900 2.409% 0 0.000%
27.660 439,800 439,800 1.790% 0 0.000%
27.500 823,750 823,700 3.353% 50 0.000%
27.480 701,700 701,700 2.856% 0 0.000%
27.440 592,900 592,900 2.413% 0 0.000%
27.340 520,300 520,300 2.118% 0 0.000%
27.000 688,092 688,000 2.801% 92 0.000%
26.940 733,900 733,900 2.987% 0 0.000%
26.920 695,200 695,200 2.830% 0 0.000%
26.900 1,997,356 1,997,300 8.130% 56 0.000%
26.880 1,074,200 1,074,200 4.373% 0 0.000%
26.860 1,131,010 1,131,000 4.604% 10 0.000%
26.840 1,073,700 1,073,700 4.371% 0 0.000%
26.820 1,385,800 1,385,800 5.641% 0 0.000%
26.800 3,001,350 3,001,300 12.217% 50 0.000%
26.780 445,400 445,400 1.813% 0 0.000%
26.720 499,300 499,300 2.032% 0 0.000%
26.700 1,009,650 1,009,600 4.110% 50 0.000%
26.680 711,200 711,200 2.895% 0 0.000%
26.660 633,800 633,800 2.580% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 10:42
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 10:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.