Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up82.880 +0.080 (+0.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    21%
    10%
    38%
  • 81.924
  • Block Trade*
  • 17%
    83%
  • 81.462
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.660
  • 27,200
  • 0
  • 82.640
  • 27,800
  • 0
  • 82.600
  • 26,200
  • 0
  • 82.580
  • 27,500
  • 0
  • 82.000
  • 28,400
  • 50
  • 81.820
  • 43,100
  • 0
  • 81.800
  • 39,700
  • 0
  • 81.780
  • 63,500
  • 0
  • 81.760
  • 168,000
  • 0
  • 81.740
  • 43,600
  • 50
  • 81.720
  • 31,700
  • 0
  • 81.700
  • 24,400
  • 0
  • 81.680
  • 41,100
  • 0
  • 81.660
  • 32,200
  • 0
  • 81.600
  • 42,700
  • 0
  • 81.500
  • 35,300
  • 0
  • 81.460
  • 27,700
  • 0
  • 81.420
  • 30,600
  • 0
  • 81.400
  • 64,200
  • 0
  • 81.380
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.660 27,200 27,200 1.736% 0 0.000%
82.640 27,800 27,800 1.774% 0 0.000%
82.600 26,200 26,200 1.672% 0 0.000%
82.580 27,500 27,500 1.755% 0 0.000%
82.000 28,450 28,400 1.813% 50 0.003%
81.820 43,100 43,100 2.751% 0 0.000%
81.800 39,700 39,700 2.534% 0 0.000%
81.780 63,500 63,500 4.053% 0 0.000%
81.760 168,000 168,000 10.723% 0 0.000%
81.740 43,650 43,600 2.783% 50 0.003%
81.720 31,700 31,700 2.023% 0 0.000%
81.700 24,400 24,400 1.557% 0 0.000%
81.680 41,100 41,100 2.623% 0 0.000%
81.660 32,200 32,200 2.055% 0 0.000%
81.600 42,700 42,700 2.725% 0 0.000%
81.500 35,300 35,300 2.253% 0 0.000%
81.460 27,700 27,700 1.768% 0 0.000%
81.420 30,600 30,600 1.953% 0 0.000%
81.400 64,200 64,200 4.098% 0 0.000%
81.380 39,000 39,000 2.489% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 15:13
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 14:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.