Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up79.680 +4.080 (+5.397%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    19%
    28%
  • 78.563
  • Block Trade*
  • 39%
    15%
    15%
    31%
  • 78.599
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.680
  • 86,900
  • 0
  • 79.200
  • 96,700
  • 15
  • 79.000
  • 110,100
  • 0
  • 78.800
  • 134,600
  • 0
  • 78.760
  • 97,900
  • 0
  • 78.740
  • 81,900
  • 0
  • 78.720
  • 175,400
  • 0
  • 78.700
  • 317,400
  • 0
  • 78.680
  • 132,500
  • 10
  • 78.660
  • 80,000
  • 0
  • 78.540
  • 300,600
  • 0
  • 78.500
  • 169,000
  • 0
  • 78.480
  • 133,000
  • 0
  • 78.440
  • 162,000
  • 0
  • 78.420
  • 139,700
  • 0
  • 78.400
  • 128,500
  • 0
  • 78.360
  • 324,600
  • 0
  • 78.200
  • 197,800
  • 0
  • 78.000
  • 220,600
  • 0
  • 77.980
  • 97,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.680 86,900 86,900 1.626% 0 0.000%
79.200 96,715 96,700 1.810% 15 0.000%
79.000 110,100 110,100 2.061% 0 0.000%
78.800 134,600 134,600 2.519% 0 0.000%
78.760 97,900 97,900 1.832% 0 0.000%
78.740 81,900 81,900 1.533% 0 0.000%
78.720 175,400 175,400 3.283% 0 0.000%
78.700 317,400 317,400 5.940% 0 0.000%
78.680 132,510 132,500 2.480% 10 0.000%
78.660 80,000 80,000 1.497% 0 0.000%
78.540 300,600 300,600 5.626% 0 0.000%
78.500 169,000 169,000 3.163% 0 0.000%
78.480 133,000 133,000 2.489% 0 0.000%
78.440 162,000 162,000 3.032% 0 0.000%
78.420 139,700 139,700 2.615% 0 0.000%
78.400 128,500 128,500 2.405% 0 0.000%
78.360 324,600 324,600 6.075% 0 0.000%
78.200 197,800 197,800 3.702% 0 0.000%
78.000 220,600 220,600 4.129% 0 0.000%
77.980 97,900 97,900 1.832% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.