Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07799 XL2CSOPMSTR
RT Nominal down1.826 -0.184 (-9.154%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 1.793
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.826
  • 29,800
  • 0
  • 1.824
  • 24,710
  • 0
  • 1.822
  • 73,480
  • 0
  • 1.820
  • 50,050
  • 0
  • 1.818
  • 67,850
  • 0
  • 1.814
  • 25,000
  • 0
  • 1.810
  • 18,000
  • 0
  • 1.808
  • 30,000
  • 0
  • 1.806
  • 30,000
  • 0
  • 1.798
  • 24,190
  • 0
  • 1.780
  • 32,850
  • 0
  • 1.760
  • 16,800
  • 0
  • 1.758
  • 15,110
  • 0
  • 1.750
  • 20,330
  • 0
  • 1.748
  • 19,040
  • 0
  • 1.746
  • 25,640
  • 0
  • 1.742
  • 14,200
  • 0
  • 1.740
  • 23,500
  • 0
  • 1.734
  • 8,560
  • 0
  • 1.732
  • 11,670
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.826 29,800 29,800 5.025% 0 0.000%
1.824 24,710 24,710 4.167% 0 0.000%
1.822 73,480 73,480 12.391% 0 0.000%
1.820 50,050 50,050 8.440% 0 0.000%
1.818 67,850 67,850 11.442% 0 0.000%
1.814 25,000 25,000 4.216% 0 0.000%
1.810 18,000 18,000 3.035% 0 0.000%
1.808 30,000 30,000 5.059% 0 0.000%
1.806 30,000 30,000 5.059% 0 0.000%
1.798 24,190 24,190 4.079% 0 0.000%
1.780 32,850 32,850 5.540% 0 0.000%
1.760 16,800 16,800 2.833% 0 0.000%
1.758 15,110 15,110 2.548% 0 0.000%
1.750 20,330 20,330 3.428% 0 0.000%
1.748 19,040 19,040 3.211% 0 0.000%
1.746 25,640 25,640 4.324% 0 0.000%
1.742 14,200 14,200 2.395% 0 0.000%
1.740 23,500 23,500 3.963% 0 0.000%
1.734 8,560 8,560 1.444% 0 0.000%
1.732 11,670 11,670 1.968% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 12:21
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 12:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.