Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up17.840 +0.850 (+5.003%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    27%
    22%
  • 17.770
  • Block Trade*
  • 61%
    39%
  • 17.807
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.960
  • 249,600
  • 3,600
  • 17.950
  • 256,400
  • 4
  • 17.940
  • 236,000
  • 0
  • 17.930
  • 390,800
  • 0
  • 17.870
  • 270,000
  • 0
  • 17.860
  • 688,000
  • 2,132
  • 17.850
  • 895,600
  • 2,608
  • 17.840
  • 1,320,400
  • 800
  • 17.820
  • 284,000
  • 0
  • 17.810
  • 274,000
  • 0
  • 17.800
  • 294,400
  • 0
  • 17.790
  • 260,800
  • 0
  • 17.780
  • 287,200
  • 0
  • 17.770
  • 215,600
  • 0
  • 17.750
  • 272,400
  • 327
  • 17.740
  • 247,600
  • 350
  • 17.720
  • 203,600
  • 0
  • 17.700
  • 318,400
  • 0
  • 17.640
  • 246,400
  • 0
  • 17.560
  • 220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.960 253,200 249,600 2.143% 3,600 0.031%
17.950 256,404 256,400 2.201% 4 0.000%
17.940 236,000 236,000 2.026% 0 0.000%
17.930 390,800 390,800 3.355% 0 0.000%
17.870 270,000 270,000 2.318% 0 0.000%
17.860 690,132 688,000 5.907% 2,132 0.018%
17.850 898,208 895,600 7.689% 2,608 0.022%
17.840 1,321,200 1,320,400 11.337% 800 0.007%
17.820 284,000 284,000 2.438% 0 0.000%
17.810 274,000 274,000 2.352% 0 0.000%
17.800 294,400 294,400 2.528% 0 0.000%
17.790 260,800 260,800 2.239% 0 0.000%
17.780 287,200 287,200 2.466% 0 0.000%
17.770 215,600 215,600 1.851% 0 0.000%
17.750 272,727 272,400 2.339% 327 0.003%
17.740 247,950 247,600 2.126% 350 0.003%
17.720 203,600 203,600 1.748% 0 0.000%
17.700 318,400 318,400 2.734% 0 0.000%
17.640 246,400 246,400 2.116% 0 0.000%
17.560 220,000 220,000 1.889% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2026 16:37
  Transaction is delayed at least 15 mins, the updated time is 07/05/2026 16:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.