Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down16.410 -0.290 (-1.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    21%
    19%
  • 16.404
  • Block Trade*
  •  
  • 16.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.480
  • 57,600
  • 0
  • 16.450
  • 105,600
  • 800
  • 16.440
  • 77,600
  • 0
  • 16.420
  • 68,800
  • 0
  • 16.410
  • 899,600
  • 0
  • 16.400
  • 249,600
  • 0
  • 16.390
  • 414,400
  • 400
  • 16.380
  • 367,600
  • 400
  • 16.370
  • 634,400
  • 976
  • 16.360
  • 268,800
  • 1,600
  • 16.350
  • 181,200
  • 0
  • 16.340
  • 110,800
  • 0
  • 16.330
  • 130,400
  • 400
  • 16.320
  • 159,200
  • 0
  • 16.310
  • 111,600
  • 0
  • 16.300
  • 160,000
  • 0
  • 16.290
  • 74,400
  • 0
  • 16.280
  • 110,800
  • 0
  • 16.270
  • 105,200
  • 0
  • 16.260
  • 52,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.480 57,600 57,600 1.122% 0 0.000%
16.450 106,400 105,600 2.056% 800 0.016%
16.440 77,600 77,600 1.511% 0 0.000%
16.420 68,800 68,800 1.340% 0 0.000%
16.410 899,600 899,600 17.518% 0 0.000%
16.400 249,600 249,600 4.860% 0 0.000%
16.390 414,800 414,400 8.070% 400 0.008%
16.380 368,000 367,600 7.158% 400 0.008%
16.370 635,376 634,400 12.354% 976 0.019%
16.360 270,400 268,800 5.234% 1,600 0.031%
16.350 181,200 181,200 3.528% 0 0.000%
16.340 110,800 110,800 2.158% 0 0.000%
16.330 130,800 130,400 2.539% 400 0.008%
16.320 159,200 159,200 3.100% 0 0.000%
16.310 111,600 111,600 2.173% 0 0.000%
16.300 160,000 160,000 3.116% 0 0.000%
16.290 74,400 74,400 1.449% 0 0.000%
16.280 110,800 110,800 2.158% 0 0.000%
16.270 105,200 105,200 2.049% 0 0.000%
16.260 52,400 52,400 1.020% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.