Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up16.380 +0.120 (+0.738%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    37%
    19%
    20%
  • 16.240
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.420
  • 2,400
  • 0
  • 16.400
  • 113,600
  • 400
  • 16.380
  • 64,800
  • 38,400
  • 16.360
  • 81,600
  • 3,600
  • 16.340
  • 118,800
  • 6,400
  • 16.320
  • 240,400
  • 8,000
  • 16.300
  • 223,200
  • 17,600
  • 16.280
  • 206,000
  • 34,460
  • 16.260
  • 567,200
  • 18,000
  • 16.240
  • 261,600
  • 31,600
  • 16.220
  • 189,600
  • 16,800
  • 16.200
  • 352,800
  • 20,400
  • 16.180
  • 415,200
  • 26,000
  • 16.160
  • 394,800
  • 16,082
  • 16.140
  • 228,000
  • 19,200
  • 16.120
  • 37,200
  • 3,200
  • 16.100
  • 34,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.420 2,400 2,400 0.061% 0 0.000%
16.400 114,000 113,600 2.870% 400 0.010%
16.380 103,200 64,800 1.637% 38,400 0.970%
16.360 85,200 81,600 2.061% 3,600 0.091%
16.340 125,200 118,800 3.001% 6,400 0.162%
16.320 248,400 240,400 6.073% 8,000 0.202%
16.300 240,800 223,200 5.638% 17,600 0.445%
16.280 240,460 206,000 5.204% 34,460 0.871%
16.260 585,200 567,200 14.329% 18,000 0.455%
16.240 293,200 261,600 6.608% 31,600 0.798%
16.220 206,400 189,600 4.790% 16,800 0.424%
16.200 373,200 352,800 8.912% 20,400 0.515%
16.180 441,200 415,200 10.489% 26,000 0.657%
16.160 410,882 394,800 9.973% 16,082 0.406%
16.140 247,200 228,000 5.760% 19,200 0.485%
16.120 40,400 37,200 0.940% 3,200 0.081%
16.100 34,800 34,800 0.879% 0 0.000%
Remarks:  Real time quote last updated: 19/06/2024 15:34
  Transaction is delayed at least 15 mins, the updated time is 19/06/2024 15:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.