Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down19.410 -0.060 (-0.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    39%
    34%
    11%
  • 19.442
  • Block Trade*
  •  
  • 19.429
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.540
  • 67,600
  • 0
  • 19.530
  • 83,600
  • 0
  • 19.520
  • 132,400
  • 0
  • 19.500
  • 85,600
  • 400
  • 19.490
  • 127,600
  • 0
  • 19.480
  • 78,000
  • 400
  • 19.470
  • 300,800
  • 0
  • 19.460
  • 180,400
  • 0
  • 19.450
  • 86,800
  • 1,200
  • 19.440
  • 133,600
  • 400
  • 19.430
  • 116,000
  • 400
  • 19.420
  • 132,400
  • 0
  • 19.410
  • 1,125,200
  • 363
  • 19.400
  • 289,200
  • 41
  • 19.390
  • 220,800
  • 800
  • 19.380
  • 172,800
  • 800
  • 19.370
  • 62,000
  • 0
  • 19.340
  • 92,800
  • 154
  • 19.270
  • 64,000
  • 0
  • 19.250
  • 68,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.540 67,600 67,600 1.412% 0 0.000%
19.530 83,600 83,600 1.746% 0 0.000%
19.520 132,400 132,400 2.765% 0 0.000%
19.500 86,000 85,600 1.787% 400 0.008%
19.490 127,600 127,600 2.664% 0 0.000%
19.480 78,400 78,000 1.629% 400 0.008%
19.470 300,800 300,800 6.281% 0 0.000%
19.460 180,400 180,400 3.767% 0 0.000%
19.450 88,000 86,800 1.812% 1,200 0.025%
19.440 134,000 133,600 2.790% 400 0.008%
19.430 116,400 116,000 2.422% 400 0.008%
19.420 132,400 132,400 2.765% 0 0.000%
19.410 1,125,563 1,125,200 23.494% 363 0.008%
19.400 289,241 289,200 6.039% 41 0.001%
19.390 221,600 220,800 4.610% 800 0.017%
19.380 173,600 172,800 3.608% 800 0.017%
19.370 62,000 62,000 1.295% 0 0.000%
19.340 92,954 92,800 1.938% 154 0.003%
19.270 64,000 64,000 1.336% 0 0.000%
19.250 68,400 68,400 1.428% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.