Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down11.990 -0.550 (-4.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    31%
    21%
    17%
  • 12.004
  • Block Trade*
  • 11%
    58%
    26%
    5%
  • 12.011
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.110
  • 478,800
  • 0
  • 12.100
  • 633,600
  • 0
  • 12.090
  • 941,600
  • 0
  • 12.080
  • 480,000
  • 0
  • 12.070
  • 970,400
  • 800
  • 12.060
  • 1,208,400
  • 0
  • 12.050
  • 1,566,800
  • 0
  • 12.040
  • 1,259,200
  • 0
  • 12.030
  • 1,509,200
  • 400
  • 12.020
  • 1,988,400
  • 400
  • 12.010
  • 479,600
  • 0
  • 12.000
  • 440,800
  • 0
  • 11.990
  • 338,400
  • 0
  • 11.940
  • 392,800
  • 0
  • 11.920
  • 376,000
  • 441
  • 11.910
  • 458,400
  • 0
  • 11.900
  • 359,600
  • 0
  • 11.840
  • 371,600
  • 0
  • 11.810
  • 361,200
  • 0
  • 11.800
  • 524,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.110 478,800 478,800 2.232% 0 0.000%
12.100 633,600 633,600 2.954% 0 0.000%
12.090 941,600 941,600 4.389% 0 0.000%
12.080 480,000 480,000 2.238% 0 0.000%
12.070 971,200 970,400 4.524% 800 0.004%
12.060 1,208,400 1,208,400 5.633% 0 0.000%
12.050 1,566,800 1,566,800 7.304% 0 0.000%
12.040 1,259,200 1,259,200 5.870% 0 0.000%
12.030 1,509,600 1,509,200 7.035% 400 0.002%
12.020 1,988,800 1,988,400 9.269% 400 0.002%
12.010 479,600 479,600 2.236% 0 0.000%
12.000 440,800 440,800 2.055% 0 0.000%
11.990 338,400 338,400 1.578% 0 0.000%
11.940 392,800 392,800 1.831% 0 0.000%
11.920 376,441 376,000 1.753% 441 0.002%
11.910 458,400 458,400 2.137% 0 0.000%
11.900 359,600 359,600 1.676% 0 0.000%
11.840 371,600 371,600 1.732% 0 0.000%
11.810 361,200 361,200 1.684% 0 0.000%
11.800 524,400 524,400 2.445% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 16:13
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.