Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENG-ELONG
RT Nominal up18.320 +0.320 (+1.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    15%
    28%
    35%
  • 18.273
  • Block Trade*
  • 31%
    38%
    31%
  • 18.224
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.420
  • 69,600
  • 6,800
  • 18.400
  • 380,800
  • 27,600
  • 18.380
  • 196,000
  • 9,200
  • 18.360
  • 240,400
  • 0
  • 18.340
  • 81,600
  • 0
  • 18.320
  • 222,400
  • 1,200
  • 18.300
  • 433,200
  • 8,800
  • 18.280
  • 256,400
  • 6,000
  • 18.260
  • 133,200
  • 1,600
  • 18.240
  • 239,200
  • 8,000
  • 18.220
  • 221,200
  • 6,800
  • 18.200
  • 183,600
  • 248
  • 18.180
  • 94,800
  • 1,200
  • 18.160
  • 44,000
  • 0
  • 18.140
  • 25,200
  • 0
  • 18.120
  • 43,200
  • 0
  • 18.100
  • 61,200
  • 248
  • 18.080
  • 30,800
  • 4,000
  • 18.060
  • 66,400
  • 0
  • 18.040
  • 182,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.420 76,400 69,600 2.046% 6,800 0.200%
18.400 408,400 380,800 11.192% 27,600 0.811%
18.380 205,200 196,000 5.760% 9,200 0.270%
18.360 240,400 240,400 7.065% 0 0.000%
18.340 81,600 81,600 2.398% 0 0.000%
18.320 223,600 222,400 6.536% 1,200 0.035%
18.300 442,000 433,200 12.732% 8,800 0.259%
18.280 262,400 256,400 7.536% 6,000 0.176%
18.260 134,800 133,200 3.915% 1,600 0.047%
18.240 247,200 239,200 7.030% 8,000 0.235%
18.220 228,000 221,200 6.501% 6,800 0.200%
18.200 183,848 183,600 5.396% 248 0.007%
18.180 96,000 94,800 2.786% 1,200 0.035%
18.160 44,000 44,000 1.293% 0 0.000%
18.140 25,200 25,200 0.741% 0 0.000%
18.120 43,200 43,200 1.270% 0 0.000%
18.100 61,448 61,200 1.799% 248 0.007%
18.080 34,800 30,800 0.905% 4,000 0.118%
18.060 66,400 66,400 1.952% 0 0.000%
18.040 182,400 182,400 5.361% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2021 14:22
  Transaction is delayed at least 15 mins, the updated time is 12/05/2021 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.