Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal up19.370 +0.010 (+0.052%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    39%
    42%
    11%
  • 19.308
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.480
  • 78,600
  • 0
  • 19.470
  • 50,700
  • 400
  • 19.460
  • 23,300
  • 1,100
  • 19.450
  • 53,000
  • 0
  • 19.420
  • 22,900
  • 0
  • 19.410
  • 30,800
  • 0
  • 19.400
  • 29,900
  • 0
  • 19.380
  • 26,500
  • 500
  • 19.370
  • 40,700
  • 1,000
  • 19.360
  • 21,700
  • 300
  • 19.350
  • 35,700
  • 1,100
  • 19.320
  • 37,500
  • 3,100
  • 19.310
  • 22,900
  • 1,000
  • 19.300
  • 44,600
  • 9,800
  • 19.280
  • 22,700
  • 1,800
  • 19.260
  • 24,200
  • 11,100
  • 19.200
  • 49,700
  • 5,000
  • 19.150
  • 27,900
  • 400
  • 19.020
  • 17,200
  • 0
  • 19.000
  • 20,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.480 78,600 78,600 7.611% 0 0.000%
19.470 51,100 50,700 4.909% 400 0.039%
19.460 24,400 23,300 2.256% 1,100 0.107%
19.450 53,000 53,000 5.132% 0 0.000%
19.420 22,900 22,900 2.217% 0 0.000%
19.410 30,800 30,800 2.982% 0 0.000%
19.400 29,900 29,900 2.895% 0 0.000%
19.380 27,000 26,500 2.566% 500 0.048%
19.370 41,700 40,700 3.941% 1,000 0.097%
19.360 22,000 21,700 2.101% 300 0.029%
19.350 36,800 35,700 3.457% 1,100 0.107%
19.320 40,600 37,500 3.631% 3,100 0.300%
19.310 23,900 22,900 2.217% 1,000 0.097%
19.300 54,400 44,600 4.319% 9,800 0.949%
19.280 24,500 22,700 2.198% 1,800 0.174%
19.260 35,300 24,200 2.343% 11,100 1.075%
19.200 54,700 49,700 4.813% 5,000 0.484%
19.150 28,300 27,900 2.702% 400 0.039%
19.020 17,200 17,200 1.666% 0 0.000%
19.000 20,300 20,300 1.966% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.