Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal up20.300 +2.060 (+11.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    24%
    22%
  • 20.184
  • Block Trade*
  •  
  • 20.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.440
  • 121,000
  • 0
  • 20.420
  • 90,600
  • 0
  • 20.360
  • 83,300
  • 0
  • 20.340
  • 125,200
  • 0
  • 20.320
  • 178,300
  • 0
  • 20.300
  • 441,600
  • 0
  • 20.280
  • 239,800
  • 0
  • 20.260
  • 184,800
  • 0
  • 20.240
  • 212,200
  • 0
  • 20.220
  • 115,300
  • 0
  • 20.200
  • 176,300
  • 0
  • 20.180
  • 121,500
  • 0
  • 20.160
  • 108,100
  • 2
  • 20.140
  • 100,100
  • 0
  • 20.120
  • 95,500
  • 0
  • 20.100
  • 90,400
  • 50
  • 20.080
  • 103,100
  • 0
  • 20.060
  • 184,900
  • 0
  • 20.040
  • 135,000
  • 0
  • 20.000
  • 205,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.440 121,000 121,000 3.052% 0 0.000%
20.420 90,600 90,600 2.285% 0 0.000%
20.360 83,300 83,300 2.101% 0 0.000%
20.340 125,200 125,200 3.158% 0 0.000%
20.320 178,300 178,300 4.497% 0 0.000%
20.300 441,600 441,600 11.138% 0 0.000%
20.280 239,800 239,800 6.048% 0 0.000%
20.260 184,800 184,800 4.661% 0 0.000%
20.240 212,200 212,200 5.352% 0 0.000%
20.220 115,300 115,300 2.908% 0 0.000%
20.200 176,300 176,300 4.446% 0 0.000%
20.180 121,500 121,500 3.064% 0 0.000%
20.160 108,102 108,100 2.726% 2 0.000%
20.140 100,100 100,100 2.525% 0 0.000%
20.120 95,500 95,500 2.409% 0 0.000%
20.100 90,450 90,400 2.280% 50 0.001%
20.080 103,100 103,100 2.600% 0 0.000%
20.060 184,900 184,900 4.663% 0 0.000%
20.040 135,000 135,000 3.405% 0 0.000%
20.000 205,700 205,700 5.188% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.