Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00811 XINHUA WINSHARE
RT Nominal up9.200 +0.130 (+1.433%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    13%
    14%
    26%
  • 9.324
  • Block Trade*
  • 100%
  • 9.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.430
  • 253,000
  • 0
  • 9.420
  • 160,000
  • 0
  • 9.410
  • 92,000
  • 0
  • 9.400
  • 713,000
  • 0
  • 9.390
  • 57,000
  • 0
  • 9.380
  • 67,000
  • 0
  • 9.370
  • 131,000
  • 0
  • 9.360
  • 86,000
  • 0
  • 9.350
  • 45,000
  • 0
  • 9.310
  • 46,000
  • 263
  • 9.230
  • 112,000
  • 0
  • 9.220
  • 79,000
  • 0
  • 9.210
  • 90,000
  • 0
  • 9.200
  • 218,000
  • 0
  • 9.190
  • 51,000
  • 0
  • 9.180
  • 54,000
  • 0
  • 9.170
  • 46,000
  • 0
  • 9.160
  • 56,000
  • 0
  • 9.150
  • 50,000
  • 0
  • 9.120
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.430 253,000 253,000 9.090% 0 0.000%
9.420 160,000 160,000 5.749% 0 0.000%
9.410 92,000 92,000 3.305% 0 0.000%
9.400 713,000 713,000 25.617% 0 0.000%
9.390 57,000 57,000 2.048% 0 0.000%
9.380 67,000 67,000 2.407% 0 0.000%
9.370 131,000 131,000 4.707% 0 0.000%
9.360 86,000 86,000 3.090% 0 0.000%
9.350 45,000 45,000 1.617% 0 0.000%
9.310 46,263 46,000 1.653% 263 0.009%
9.230 112,000 112,000 4.024% 0 0.000%
9.220 79,000 79,000 2.838% 0 0.000%
9.210 90,000 90,000 3.234% 0 0.000%
9.200 218,000 218,000 7.833% 0 0.000%
9.190 51,000 51,000 1.832% 0 0.000%
9.180 54,000 54,000 1.940% 0 0.000%
9.170 46,000 46,000 1.653% 0 0.000%
9.160 56,000 56,000 2.012% 0 0.000%
9.150 50,000 50,000 1.796% 0 0.000%
9.120 42,000 42,000 1.509% 0 0.000%
Remarks:  Real time quote last updated: 30/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.