Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down75.300 -0.500 (-0.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    31%
    44%
    14%
  • 75.343
  • Block Trade*
  • 17%
    80%
    3%
  • 75.345
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.800
  • 5,300
  • 0
  • 75.750
  • 53,000
  • 0
  • 75.700
  • 88,200
  • 0
  • 75.650
  • 86,100
  • 516
  • 75.600
  • 103,300
  • 0
  • 75.550
  • 312,400
  • 1,500
  • 75.500
  • 129,400
  • 1,711
  • 75.450
  • 136,400
  • 0
  • 75.400
  • 302,000
  • 200
  • 75.350
  • 264,000
  • 100
  • 75.300
  • 783,000
  • 3,950
  • 75.250
  • 137,400
  • 780
  • 75.200
  • 186,900
  • 606
  • 75.150
  • 187,900
  • 0
  • 75.100
  • 125,300
  • 96
  • 75.050
  • 174,000
  • 29
  • 75.000
  • 59,400
  • 0
  • 74.950
  • 29,400
  • 0
  • 74.900
  • 7,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.800 5,300 5,300 0.166% 0 0.000%
75.750 53,000 53,000 1.665% 0 0.000%
75.700 88,200 88,200 2.770% 0 0.000%
75.650 86,616 86,100 2.704% 516 0.016%
75.600 103,300 103,300 3.245% 0 0.000%
75.550 313,900 312,400 9.812% 1,500 0.047%
75.500 131,111 129,400 4.064% 1,711 0.054%
75.450 136,400 136,400 4.284% 0 0.000%
75.400 302,200 302,000 9.486% 200 0.006%
75.350 264,100 264,000 8.292% 100 0.003%
75.300 786,950 783,000 24.594% 3,950 0.124%
75.250 138,180 137,400 4.316% 780 0.024%
75.200 187,506 186,900 5.870% 606 0.019%
75.150 187,900 187,900 5.902% 0 0.000%
75.100 125,396 125,300 3.936% 96 0.003%
75.050 174,029 174,000 5.465% 29 0.001%
75.000 59,400 59,400 1.866% 0 0.000%
74.950 29,400 29,400 0.923% 0 0.000%
74.900 7,800 7,800 0.245% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.