|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00083 SINO LAND
Nominal 
8.240 +0.120 (+1.478%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%43%9%17%
- 8.161
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.220
- 10,000
- 1,652
- 8.210
- 50,000
- 0
- 8.200
- 206,000
- 2,000
- 8.190
- 154,000
- 93
- 8.180
- 746,000
- 0
- 8.170
- 86,000
- 12,000
- 8.160
- 198,000
- 0
- 8.150
- 238,000
- 6,000
- 8.140
- 80,000
- 0
- 8.130
- 294,000
- 805
- 8.120
- 166,000
- 1,832
- 8.110
- 82,000
- 0
- 8.100
- 46,000
- 0
- 8.090
- 38,000
- 0
- 8.080
- 8,000
- 0
- 8.070
- 2,000
- 0
- 8.060
- 2,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.220 | 11,652 | 10,000 | 0.404% | 1,652 | 0.067% | |||
| 8.210 | 50,000 | 50,000 | 2.019% | 0 | 0.000% | |||
| 8.200 | 208,000 | 206,000 | 8.319% | 2,000 | 0.081% | |||
| 8.190 | 154,093 | 154,000 | 6.219% | 93 | 0.004% | |||
| 8.180 | 746,000 | 746,000 | 30.125% | 0 | 0.000% | |||
| 8.170 | 98,000 | 86,000 | 3.473% | 12,000 | 0.485% | |||
| 8.160 | 198,000 | 198,000 | 7.996% | 0 | 0.000% | |||
| 8.150 | 244,000 | 238,000 | 9.611% | 6,000 | 0.242% | |||
| 8.140 | 80,000 | 80,000 | 3.231% | 0 | 0.000% | |||
| 8.130 | 294,805 | 294,000 | 11.872% | 805 | 0.033% | |||
| 8.120 | 167,832 | 166,000 | 6.703% | 1,832 | 0.074% | |||
| 8.110 | 82,000 | 82,000 | 3.311% | 0 | 0.000% | |||
| 8.100 | 46,000 | 46,000 | 1.858% | 0 | 0.000% | |||
| 8.090 | 38,000 | 38,000 | 1.534% | 0 | 0.000% | |||
| 8.080 | 8,000 | 8,000 | 0.323% | 0 | 0.000% | |||
| 8.070 | 2,000 | 2,000 | 0.081% | 0 | 0.000% | |||
| 8.060 | 2,000 | 2,000 | 0.081% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/04/2024 15:52 |
| Transaction is delayed at least 15 mins, the updated time is 26/04/2024 15:37 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |