Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal up19.600 +0.440 (+2.296%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    25%
    7%
    20%
  • 19.403
  • Block Trade*
  • 66%
    24%
    10%
  • 19.361
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.620
  • 60,000
  • 0
  • 19.600
  • 710,000
  • 1,000
  • 19.580
  • 626,000
  • 0
  • 19.560
  • 428,000
  • 0
  • 19.540
  • 306,000
  • 0
  • 19.520
  • 190,000
  • 0
  • 19.500
  • 184,000
  • 0
  • 19.480
  • 164,000
  • 0
  • 19.460
  • 546,000
  • 0
  • 19.440
  • 378,000
  • 0
  • 19.420
  • 236,000
  • 356
  • 19.400
  • 210,000
  • 0
  • 19.380
  • 372,000
  • 0
  • 19.360
  • 622,000
  • 356
  • 19.340
  • 548,000
  • 0
  • 19.320
  • 292,000
  • 0
  • 19.300
  • 342,000
  • 0
  • 19.280
  • 2,120,000
  • 0
  • 19.260
  • 144,000
  • 0
  • 19.160
  • 48,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.620 60,000 60,000 0.686% 0 0.000%
19.600 711,000 710,000 8.116% 1,000 0.011%
19.580 626,000 626,000 7.156% 0 0.000%
19.560 428,000 428,000 4.893% 0 0.000%
19.540 306,000 306,000 3.498% 0 0.000%
19.520 190,000 190,000 2.172% 0 0.000%
19.500 184,000 184,000 2.103% 0 0.000%
19.480 164,000 164,000 1.875% 0 0.000%
19.460 546,000 546,000 6.241% 0 0.000%
19.440 378,000 378,000 4.321% 0 0.000%
19.420 236,356 236,000 2.698% 356 0.004%
19.400 210,000 210,000 2.401% 0 0.000%
19.380 372,000 372,000 4.252% 0 0.000%
19.360 622,356 622,000 7.110% 356 0.004%
19.340 548,000 548,000 6.264% 0 0.000%
19.320 292,000 292,000 3.338% 0 0.000%
19.300 342,000 342,000 3.909% 0 0.000%
19.280 2,120,000 2,120,000 24.234% 0 0.000%
19.260 144,000 144,000 1.646% 0 0.000%
19.160 48,000 48,000 0.549% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2024 14:17
  Transaction is delayed at least 15 mins, the updated time is 17/04/2024 14:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.