Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down14.900 -0.160 (-1.062%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    26%
    38%
    19%
  • 15.017
  • Block Trade*
  • 100%
  • 14.904
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.200
  • 98,000
  • 0
  • 15.180
  • 90,000
  • 0
  • 15.160
  • 292,000
  • 0
  • 15.140
  • 432,000
  • 3
  • 15.120
  • 652,000
  • 0
  • 15.100
  • 778,000
  • 0
  • 15.080
  • 688,000
  • 0
  • 15.060
  • 982,000
  • 2,324
  • 15.040
  • 664,000
  • 0
  • 15.020
  • 508,000
  • 0
  • 15.000
  • 294,000
  • 1,262
  • 14.980
  • 268,000
  • 0
  • 14.960
  • 570,000
  • 1,179
  • 14.940
  • 384,000
  • 0
  • 14.920
  • 258,000
  • 0
  • 14.900
  • 2,130,000
  • 1,432
  • 14.880
  • 40,000
  • 0
  • 14.860
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.200 98,000 98,000 1.072% 0 0.000%
15.180 90,000 90,000 0.985% 0 0.000%
15.160 292,000 292,000 3.195% 0 0.000%
15.140 432,003 432,000 4.726% 3 0.000%
15.120 652,000 652,000 7.133% 0 0.000%
15.100 778,000 778,000 8.512% 0 0.000%
15.080 688,000 688,000 7.527% 0 0.000%
15.060 984,324 982,000 10.744% 2,324 0.025%
15.040 664,000 664,000 7.265% 0 0.000%
15.020 508,000 508,000 5.558% 0 0.000%
15.000 295,262 294,000 3.217% 1,262 0.014%
14.980 268,000 268,000 2.932% 0 0.000%
14.960 571,179 570,000 6.236% 1,179 0.013%
14.940 384,000 384,000 4.201% 0 0.000%
14.920 258,000 258,000 2.823% 0 0.000%
14.900 2,131,432 2,130,000 23.304% 1,432 0.016%
14.880 40,000 40,000 0.438% 0 0.000%
14.860 6,000 6,000 0.066% 0 0.000%
Remarks:  Real time quote last updated: 01/12/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/12/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.