Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down17.790 -0.110 (-0.615%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    20%
    35%
  • 17.818
  • Block Trade*
  • 15%
    23%
    15%
    47%
  • 17.794
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.960
  • 232,000
  • 6,000
  • 17.950
  • 236,000
  • 4,000
  • 17.940
  • 186,000
  • 0
  • 17.930
  • 278,000
  • 4,000
  • 17.920
  • 338,000
  • 0
  • 17.910
  • 206,000
  • 0
  • 17.880
  • 356,000
  • 0
  • 17.860
  • 244,000
  • 2,000
  • 17.850
  • 276,000
  • 0
  • 17.830
  • 360,000
  • 0
  • 17.820
  • 560,000
  • 9,366
  • 17.810
  • 562,000
  • 4,000
  • 17.800
  • 1,252,000
  • 4,000
  • 17.790
  • 1,556,000
  • 16,000
  • 17.780
  • 960,000
  • 13,505
  • 17.770
  • 1,090,000
  • 15
  • 17.760
  • 1,006,000
  • 2,000
  • 17.750
  • 698,000
  • 13,729
  • 17.740
  • 756,000
  • 22,000
  • 17.730
  • 194,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.960 238,000 232,000 1.772% 6,000 0.046%
17.950 240,000 236,000 1.802% 4,000 0.031%
17.940 186,000 186,000 1.420% 0 0.000%
17.930 282,000 278,000 2.123% 4,000 0.031%
17.920 338,000 338,000 2.581% 0 0.000%
17.910 206,000 206,000 1.573% 0 0.000%
17.880 356,000 356,000 2.718% 0 0.000%
17.860 246,000 244,000 1.863% 2,000 0.015%
17.850 276,000 276,000 2.108% 0 0.000%
17.830 360,000 360,000 2.749% 0 0.000%
17.820 569,366 560,000 4.276% 9,366 0.072%
17.810 566,000 562,000 4.292% 4,000 0.031%
17.800 1,256,000 1,252,000 9.560% 4,000 0.031%
17.790 1,572,000 1,556,000 11.882% 16,000 0.122%
17.780 973,505 960,000 7.331% 13,505 0.103%
17.770 1,090,015 1,090,000 8.323% 15 0.000%
17.760 1,008,000 1,006,000 7.682% 2,000 0.015%
17.750 711,729 698,000 5.330% 13,729 0.105%
17.740 778,000 756,000 5.773% 22,000 0.168%
17.730 194,000 194,000 1.481% 0 0.000%
Remarks:  Real time quote last updated: 11/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.