Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up9.730 +0.110 (+1.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    22%
    33%
  • 9.679
  • Block Trade*
  • 30%
    14%
    12%
    44%
  • 9.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.830
  • 439,800
  • 0
  • 9.800
  • 296,500
  • 0
  • 9.780
  • 334,400
  • 0
  • 9.770
  • 293,000
  • 0
  • 9.750
  • 356,200
  • 0
  • 9.730
  • 303,200
  • 0
  • 9.710
  • 239,600
  • 0
  • 9.700
  • 337,300
  • 0
  • 9.690
  • 482,200
  • 0
  • 9.680
  • 440,300
  • 0
  • 9.660
  • 403,500
  • 400
  • 9.650
  • 194,600
  • 0
  • 9.630
  • 198,200
  • 40
  • 9.610
  • 311,800
  • 0
  • 9.600
  • 442,700
  • 200
  • 9.590
  • 572,400
  • 29
  • 9.580
  • 591,200
  • 100
  • 9.570
  • 285,600
  • 0
  • 9.560
  • 229,700
  • 0
  • 9.510
  • 225,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.830 439,800 439,800 4.844% 0 0.000%
9.800 296,500 296,500 3.266% 0 0.000%
9.780 334,400 334,400 3.683% 0 0.000%
9.770 293,000 293,000 3.227% 0 0.000%
9.750 356,200 356,200 3.923% 0 0.000%
9.730 303,200 303,200 3.339% 0 0.000%
9.710 239,600 239,600 2.639% 0 0.000%
9.700 337,300 337,300 3.715% 0 0.000%
9.690 482,200 482,200 5.311% 0 0.000%
9.680 440,300 440,300 4.849% 0 0.000%
9.660 403,900 403,500 4.444% 400 0.004%
9.650 194,600 194,600 2.143% 0 0.000%
9.630 198,240 198,200 2.183% 40 0.000%
9.610 311,800 311,800 3.434% 0 0.000%
9.600 442,900 442,700 4.876% 200 0.002%
9.590 572,429 572,400 6.304% 29 0.000%
9.580 591,300 591,200 6.511% 100 0.001%
9.570 285,600 285,600 3.146% 0 0.000%
9.560 229,700 229,700 2.530% 0 0.000%
9.510 225,400 225,400 2.483% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.