|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00857 PETROCHINA
Nominal 
8.820 +0.070 (+0.800%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%31%21%18%
- 8.781
- Block Trade*
-
33%44%11%12%
- 8.784
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.860
- 178,000
- 0
- 8.850
- 760,000
- 0
- 8.840
- 304,000
- 0
- 8.830
- 354,000
- 0
- 8.820
- 7,082,000
- 0
- 8.810
- 5,078,000
- 0
- 8.800
- 13,634,000
- 200
- 8.790
- 5,482,000
- 0
- 8.780
- 4,286,000
- 19,080
- 8.770
- 5,320,000
- 23,576
- 8.760
- 4,242,000
- 0
- 8.750
- 4,836,000
- 16,275
- 8.740
- 6,374,000
- 0
- 8.730
- 3,462,000
- 0
- 8.720
- 756,000
- 0
- 8.710
- 10,000
- 700
- 8.700
- 374,000
- 1,410
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.860 | 178,000 | 178,000 | 0.284% | 0 | 0.000% | |||
| 8.850 | 760,000 | 760,000 | 1.211% | 0 | 0.000% | |||
| 8.840 | 304,000 | 304,000 | 0.484% | 0 | 0.000% | |||
| 8.830 | 354,000 | 354,000 | 0.564% | 0 | 0.000% | |||
| 8.820 | 7,082,000 | 7,082,000 | 11.283% | 0 | 0.000% | |||
| 8.810 | 5,078,000 | 5,078,000 | 8.090% | 0 | 0.000% | |||
| 8.800 | 13,634,200 | 13,634,000 | 21.722% | 200 | 0.000% | |||
| 8.790 | 5,482,000 | 5,482,000 | 8.734% | 0 | 0.000% | |||
| 8.780 | 4,305,080 | 4,286,000 | 6.829% | 19,080 | 0.030% | |||
| 8.770 | 5,343,576 | 5,320,000 | 8.476% | 23,576 | 0.038% | |||
| 8.760 | 4,242,000 | 4,242,000 | 6.758% | 0 | 0.000% | |||
| 8.750 | 4,852,275 | 4,836,000 | 7.705% | 16,275 | 0.026% | |||
| 8.740 | 6,374,000 | 6,374,000 | 10.155% | 0 | 0.000% | |||
| 8.730 | 3,462,000 | 3,462,000 | 5.516% | 0 | 0.000% | |||
| 8.720 | 756,000 | 756,000 | 1.204% | 0 | 0.000% | |||
| 8.710 | 10,700 | 10,000 | 0.016% | 700 | 0.001% | |||
| 8.700 | 375,410 | 374,000 | 0.596% | 1,410 | 0.002% | |||
| Remarks: | Real time quote last updated: 03/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |