Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal down12.510 -0.390 (-3.023%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    54%
    32%
    8%
  • 12.537
  • Block Trade*
  • 100%
  • 12.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.980
  • 46,500
  • 0
  • 12.900
  • 58,000
  • 100
  • 12.800
  • 34,500
  • 500
  • 12.790
  • 52,500
  • 2,000
  • 12.780
  • 66,500
  • 3,000
  • 12.770
  • 63,500
  • 500
  • 12.760
  • 34,000
  • 0
  • 12.720
  • 63,500
  • 0
  • 12.710
  • 50,500
  • 0
  • 12.650
  • 46,000
  • 0
  • 12.600
  • 44,000
  • 2,000
  • 12.550
  • 78,500
  • 4,500
  • 12.540
  • 57,000
  • 0
  • 12.510
  • 1,406,500
  • 0
  • 12.500
  • 127,000
  • 0
  • 12.460
  • 41,500
  • 0
  • 12.400
  • 839,500
  • 0
  • 12.390
  • 71,500
  • 0
  • 12.370
  • 67,500
  • 0
  • 12.360
  • 58,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.980 46,500 46,500 1.213% 0 0.000%
12.900 58,100 58,000 1.513% 100 0.003%
12.800 35,000 34,500 0.900% 500 0.013%
12.790 54,500 52,500 1.369% 2,000 0.052%
12.780 69,500 66,500 1.734% 3,000 0.078%
12.770 64,000 63,500 1.656% 500 0.013%
12.760 34,000 34,000 0.887% 0 0.000%
12.720 63,500 63,500 1.656% 0 0.000%
12.710 50,500 50,500 1.317% 0 0.000%
12.650 46,000 46,000 1.200% 0 0.000%
12.600 46,000 44,000 1.148% 2,000 0.052%
12.550 83,000 78,500 2.047% 4,500 0.117%
12.540 57,000 57,000 1.487% 0 0.000%
12.510 1,406,500 1,406,500 36.683% 0 0.000%
12.500 127,000 127,000 3.312% 0 0.000%
12.460 41,500 41,500 1.082% 0 0.000%
12.400 839,500 839,500 21.895% 0 0.000%
12.390 71,500 71,500 1.865% 0 0.000%
12.370 67,500 67,500 1.760% 0 0.000%
12.360 58,500 58,500 1.526% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.