Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down17.960 -0.700 (-3.751%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    18%
    29%
  • 18.060
  • Block Trade*
  • 33%
    45%
    22%
  • 17.949
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.520
  • 73,000
  • 0
  • 18.480
  • 133,000
  • 0
  • 18.420
  • 92,000
  • 0
  • 18.400
  • 153,000
  • 0
  • 18.340
  • 77,000
  • 0
  • 18.320
  • 76,000
  • 0
  • 18.300
  • 127,000
  • 0
  • 18.040
  • 267,000
  • 0
  • 18.020
  • 362,000
  • 0
  • 18.000
  • 200,000
  • 0
  • 17.980
  • 164,000
  • 0
  • 17.960
  • 326,000
  • 2,000
  • 17.940
  • 329,000
  • 2,000
  • 17.920
  • 155,000
  • 0
  • 17.900
  • 127,000
  • 0
  • 17.880
  • 93,000
  • 1,000
  • 17.860
  • 118,000
  • 5,000
  • 17.840
  • 92,000
  • 0
  • 17.820
  • 113,000
  • 0
  • 17.800
  • 232,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.520 73,000 73,000 1.699% 0 0.000%
18.480 133,000 133,000 3.096% 0 0.000%
18.420 92,000 92,000 2.142% 0 0.000%
18.400 153,000 153,000 3.561% 0 0.000%
18.340 77,000 77,000 1.792% 0 0.000%
18.320 76,000 76,000 1.769% 0 0.000%
18.300 127,000 127,000 2.956% 0 0.000%
18.040 267,000 267,000 6.215% 0 0.000%
18.020 362,000 362,000 8.426% 0 0.000%
18.000 200,000 200,000 4.655% 0 0.000%
17.980 164,000 164,000 3.818% 0 0.000%
17.960 328,000 326,000 7.588% 2,000 0.047%
17.940 331,000 329,000 7.658% 2,000 0.047%
17.920 155,000 155,000 3.608% 0 0.000%
17.900 127,000 127,000 2.956% 0 0.000%
17.880 94,000 93,000 2.165% 1,000 0.023%
17.860 123,000 118,000 2.747% 5,000 0.116%
17.840 92,000 92,000 2.142% 0 0.000%
17.820 113,000 113,000 2.630% 0 0.000%
17.800 232,000 232,000 5.400% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.