|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.180 +0.050 (+0.615%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
44%7%6%43%
- 8.196
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.300
- 191,000
- 3,000
- 8.290
- 163,000
- 0
- 8.280
- 94,000
- 0
- 8.270
- 166,000
- 4,000
- 8.250
- 214,000
- 1,000
- 8.240
- 132,000
- 0
- 8.230
- 248,000
- 0
- 8.220
- 417,000
- 760
- 8.210
- 401,000
- 0
- 8.200
- 243,000
- 6,000
- 8.190
- 135,000
- 4,000
- 8.180
- 339,000
- 1,000
- 8.170
- 318,000
- 13,000
- 8.160
- 498,000
- 1,000
- 8.150
- 71,000
- 6,000
- 8.140
- 100,000
- 0
- 8.120
- 103,000
- 0
- 8.110
- 202,000
- 15,000
- 8.100
- 225,000
- 5,000
- 8.080
- 79,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.300 | 194,000 | 191,000 | 3.972% | 3,000 | 0.062% | |||
| 8.290 | 163,000 | 163,000 | 3.390% | 0 | 0.000% | |||
| 8.280 | 94,000 | 94,000 | 1.955% | 0 | 0.000% | |||
| 8.270 | 170,000 | 166,000 | 3.452% | 4,000 | 0.083% | |||
| 8.250 | 215,000 | 214,000 | 4.450% | 1,000 | 0.021% | |||
| 8.240 | 132,000 | 132,000 | 2.745% | 0 | 0.000% | |||
| 8.230 | 248,000 | 248,000 | 5.157% | 0 | 0.000% | |||
| 8.220 | 417,760 | 417,000 | 8.672% | 760 | 0.016% | |||
| 8.210 | 401,000 | 401,000 | 8.339% | 0 | 0.000% | |||
| 8.200 | 249,000 | 243,000 | 5.053% | 6,000 | 0.125% | |||
| 8.190 | 139,000 | 135,000 | 2.807% | 4,000 | 0.083% | |||
| 8.180 | 340,000 | 339,000 | 7.050% | 1,000 | 0.021% | |||
| 8.170 | 331,000 | 318,000 | 6.613% | 13,000 | 0.270% | |||
| 8.160 | 499,000 | 498,000 | 10.356% | 1,000 | 0.021% | |||
| 8.150 | 77,000 | 71,000 | 1.476% | 6,000 | 0.125% | |||
| 8.140 | 100,000 | 100,000 | 2.080% | 0 | 0.000% | |||
| 8.120 | 103,000 | 103,000 | 2.142% | 0 | 0.000% | |||
| 8.110 | 217,000 | 202,000 | 4.201% | 15,000 | 0.312% | |||
| 8.100 | 230,000 | 225,000 | 4.679% | 5,000 | 0.104% | |||
| 8.080 | 79,000 | 79,000 | 1.643% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/04/2024 13:58 |
| Transaction is delayed at least 15 mins, the updated time is 25/04/2024 13:43 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |