|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.390 -0.030 (-0.356%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
12%36%30%22%
- 8.401
- Block Trade*
-
43%17%40%
- 8.399
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.450
- 242,000
- 1,583
- 8.445
- 265,000
- 1,000
- 8.440
- 652,000
- 0
- 8.435
- 348,000
- 0
- 8.430
- 463,000
- 1,000
- 8.425
- 623,000
- 1,000
- 8.420
- 387,000
- 12
- 8.415
- 209,000
- 1,000
- 8.410
- 726,000
- 0
- 8.405
- 473,000
- 807
- 8.400
- 840,000
- 0
- 8.395
- 721,000
- 0
- 8.390
- 977,000
- 0
- 8.385
- 320,000
- 1,000
- 8.380
- 298,000
- 0
- 8.375
- 277,000
- 0
- 8.370
- 528,000
- 0
- 8.365
- 802,000
- 0
- 8.360
- 1,052,000
- 1,000
- 8.355
- 237,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.450 | 243,583 | 242,000 | 2.076% | 1,583 | 0.014% | |||
| 8.445 | 266,000 | 265,000 | 2.273% | 1,000 | 0.009% | |||
| 8.440 | 652,000 | 652,000 | 5.592% | 0 | 0.000% | |||
| 8.435 | 348,000 | 348,000 | 2.985% | 0 | 0.000% | |||
| 8.430 | 464,000 | 463,000 | 3.971% | 1,000 | 0.009% | |||
| 8.425 | 624,000 | 623,000 | 5.343% | 1,000 | 0.009% | |||
| 8.420 | 387,012 | 387,000 | 3.319% | 12 | 0.000% | |||
| 8.415 | 210,000 | 209,000 | 1.792% | 1,000 | 0.009% | |||
| 8.410 | 726,000 | 726,000 | 6.227% | 0 | 0.000% | |||
| 8.405 | 473,807 | 473,000 | 4.057% | 807 | 0.007% | |||
| 8.400 | 840,000 | 840,000 | 7.204% | 0 | 0.000% | |||
| 8.395 | 721,000 | 721,000 | 6.184% | 0 | 0.000% | |||
| 8.390 | 977,000 | 977,000 | 8.379% | 0 | 0.000% | |||
| 8.385 | 321,000 | 320,000 | 2.744% | 1,000 | 0.009% | |||
| 8.380 | 298,000 | 298,000 | 2.556% | 0 | 0.000% | |||
| 8.375 | 277,000 | 277,000 | 2.376% | 0 | 0.000% | |||
| 8.370 | 528,000 | 528,000 | 4.528% | 0 | 0.000% | |||
| 8.365 | 802,000 | 802,000 | 6.878% | 0 | 0.000% | |||
| 8.360 | 1,053,000 | 1,052,000 | 9.022% | 1,000 | 0.009% | |||
| 8.355 | 237,000 | 237,000 | 2.033% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/11/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |