Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal up16.060 +0.060 (+0.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 16.242
  • Block Trade*
  • 100%
  • 16.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.540
  • 28,000
  • 0
  • 16.520
  • 35,500
  • 0
  • 16.500
  • 32,500
  • 0
  • 16.440
  • 31,500
  • 0
  • 16.380
  • 47,000
  • 0
  • 16.360
  • 39,000
  • 0
  • 16.320
  • 44,500
  • 0
  • 16.300
  • 201,500
  • 500
  • 16.280
  • 126,500
  • 0
  • 16.260
  • 107,500
  • 1,000
  • 16.240
  • 214,000
  • 1,500
  • 16.220
  • 282,500
  • 500
  • 16.200
  • 222,000
  • 1,000
  • 16.180
  • 152,000
  • 0
  • 16.160
  • 107,500
  • 0
  • 16.140
  • 114,500
  • 0
  • 16.120
  • 90,500
  • 0
  • 16.100
  • 59,000
  • 0
  • 16.080
  • 51,000
  • 0
  • 16.060
  • 71,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.540 28,000 28,000 1.289% 0 0.000%
16.520 35,500 35,500 1.635% 0 0.000%
16.500 32,500 32,500 1.497% 0 0.000%
16.440 31,500 31,500 1.451% 0 0.000%
16.380 47,000 47,000 2.164% 0 0.000%
16.360 39,000 39,000 1.796% 0 0.000%
16.320 44,500 44,500 2.049% 0 0.000%
16.300 202,000 201,500 9.279% 500 0.023%
16.280 126,500 126,500 5.825% 0 0.000%
16.260 108,500 107,500 4.950% 1,000 0.046%
16.240 215,500 214,000 9.855% 1,500 0.069%
16.220 283,000 282,500 13.009% 500 0.023%
16.200 223,000 222,000 10.223% 1,000 0.046%
16.180 152,000 152,000 7.000% 0 0.000%
16.160 107,500 107,500 4.950% 0 0.000%
16.140 114,500 114,500 5.273% 0 0.000%
16.120 90,500 90,500 4.168% 0 0.000%
16.100 59,000 59,000 2.717% 0 0.000%
16.080 51,000 51,000 2.349% 0 0.000%
16.060 71,500 71,500 3.293% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 11:09
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 10:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.