Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down4.520 -0.130 (-2.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    14%
    33%
  • 4.496
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.630
  • 53,500
  • 0
  • 4.620
  • 64,500
  • 0
  • 4.610
  • 70,000
  • 2,000
  • 4.600
  • 82,000
  • 0
  • 4.580
  • 75,500
  • 0
  • 4.570
  • 142,500
  • 0
  • 4.560
  • 40,500
  • 55
  • 4.550
  • 99,500
  • 500
  • 4.540
  • 261,500
  • 2,639
  • 4.530
  • 384,500
  • 16,000
  • 4.520
  • 185,500
  • 7,000
  • 4.510
  • 514,000
  • 21,000
  • 4.500
  • 362,500
  • 10,500
  • 4.490
  • 443,000
  • 20,500
  • 4.480
  • 796,500
  • 34,000
  • 4.470
  • 713,000
  • 27,000
  • 4.460
  • 404,500
  • 26,000
  • 4.450
  • 245,000
  • 1,500
  • 4.440
  • 157,000
  • 6,500
  • 4.430
  • 384,500
  • 26,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.630 53,500 53,500 0.922% 0 0.000%
4.620 64,500 64,500 1.112% 0 0.000%
4.610 72,000 70,000 1.207% 2,000 0.034%
4.600 82,000 82,000 1.414% 0 0.000%
4.580 75,500 75,500 1.302% 0 0.000%
4.570 142,500 142,500 2.457% 0 0.000%
4.560 40,555 40,500 0.698% 55 0.001%
4.550 100,000 99,500 1.715% 500 0.009%
4.540 264,139 261,500 4.508% 2,639 0.045%
4.530 400,500 384,500 6.628% 16,000 0.276%
4.520 192,500 185,500 3.198% 7,000 0.121%
4.510 535,000 514,000 8.861% 21,000 0.362%
4.500 373,000 362,500 6.249% 10,500 0.181%
4.490 463,500 443,000 7.637% 20,500 0.353%
4.480 830,500 796,500 13.731% 34,000 0.586%
4.470 740,000 713,000 12.291% 27,000 0.465%
4.460 430,500 404,500 6.973% 26,000 0.448%
4.450 246,500 245,000 4.223% 1,500 0.026%
4.440 163,500 157,000 2.706% 6,500 0.112%
4.430 410,500 384,500 6.628% 26,000 0.448%
Remarks:  Real time quote last updated: 15/07/2026 15:39
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 15:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.