Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down17.640 -0.040 (-0.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    21%
    27%
    19%
  • 17.730
  • Block Trade*
  • 21%
    57%
    22%
  • 17.666
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.920
  • 101,000
  • 0
  • 17.900
  • 89,500
  • 0
  • 17.880
  • 176,000
  • 0
  • 17.860
  • 287,000
  • 0
  • 17.840
  • 173,500
  • 0
  • 17.820
  • 221,000
  • 778
  • 17.800
  • 269,000
  • 0
  • 17.780
  • 232,500
  • 0
  • 17.760
  • 113,000
  • 0
  • 17.740
  • 139,000
  • 0
  • 17.720
  • 117,500
  • 0
  • 17.700
  • 153,000
  • 0
  • 17.680
  • 207,000
  • 132,639
  • 17.660
  • 197,000
  • 3,000
  • 17.640
  • 962,000
  • 1,500
  • 17.620
  • 240,500
  • 1,000
  • 17.600
  • 7,500
  • 440
  • 17.580
  • 6,500
  • 0
  • 17.560
  • 11,000
  • 0
  • 17.360
  • 7,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.920 101,000 101,000 2.510% 0 0.000%
17.900 89,500 89,500 2.225% 0 0.000%
17.880 176,000 176,000 4.374% 0 0.000%
17.860 287,000 287,000 7.133% 0 0.000%
17.840 173,500 173,500 4.312% 0 0.000%
17.820 221,778 221,000 5.493% 778 0.019%
17.800 269,000 269,000 6.686% 0 0.000%
17.780 232,500 232,500 5.779% 0 0.000%
17.760 113,000 113,000 2.809% 0 0.000%
17.740 139,000 139,000 3.455% 0 0.000%
17.720 117,500 117,500 2.920% 0 0.000%
17.700 153,000 153,000 3.803% 0 0.000%
17.680 339,639 207,000 5.145% 132,639 3.297%
17.660 200,000 197,000 4.896% 3,000 0.075%
17.640 963,500 962,000 23.910% 1,500 0.037%
17.620 241,500 240,500 5.978% 1,000 0.025%
17.600 7,940 7,500 0.186% 440 0.011%
17.580 6,500 6,500 0.162% 0 0.000%
17.560 11,000 11,000 0.273% 0 0.000%
17.360 7,500 7,500 0.186% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 17:26
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.