Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up18.180 +0.540 (+3.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 18.118
  • Block Trade*
  • 67%
    33%
  • 18.103
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.340
  • 96,500
  • 0
  • 18.320
  • 185,500
  • 0
  • 18.300
  • 234,000
  • 500
  • 18.280
  • 233,500
  • 0
  • 18.260
  • 250,000
  • 0
  • 18.240
  • 240,000
  • 0
  • 18.220
  • 187,500
  • 0
  • 18.200
  • 282,500
  • 0
  • 18.180
  • 335,000
  • 500
  • 18.160
  • 243,000
  • 0
  • 18.100
  • 59,500
  • 0
  • 18.080
  • 180,500
  • 1,000
  • 18.060
  • 201,500
  • 0
  • 18.040
  • 416,500
  • 0
  • 18.020
  • 469,500
  • 0
  • 18.000
  • 432,500
  • 0
  • 17.980
  • 299,500
  • 0
  • 17.960
  • 181,000
  • 0
  • 17.940
  • 96,000
  • 0
  • 17.840
  • 53,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.340 96,500 96,500 2.017% 0 0.000%
18.320 185,500 185,500 3.878% 0 0.000%
18.300 234,500 234,000 4.891% 500 0.010%
18.280 233,500 233,500 4.881% 0 0.000%
18.260 250,000 250,000 5.226% 0 0.000%
18.240 240,000 240,000 5.017% 0 0.000%
18.220 187,500 187,500 3.919% 0 0.000%
18.200 282,500 282,500 5.905% 0 0.000%
18.180 335,500 335,000 7.003% 500 0.010%
18.160 243,000 243,000 5.079% 0 0.000%
18.100 59,500 59,500 1.244% 0 0.000%
18.080 181,500 180,500 3.773% 1,000 0.021%
18.060 201,500 201,500 4.212% 0 0.000%
18.040 416,500 416,500 8.706% 0 0.000%
18.020 469,500 469,500 9.814% 0 0.000%
18.000 432,500 432,500 9.041% 0 0.000%
17.980 299,500 299,500 6.260% 0 0.000%
17.960 181,000 181,000 3.783% 0 0.000%
17.940 96,000 96,000 2.007% 0 0.000%
17.840 53,000 53,000 1.108% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2024 12:14
  Transaction is delayed at least 15 mins, the updated time is 24/09/2024 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.