Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00916 CHINA LONGYUAN
RT Nominal up6.960 +0.080 (+1.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    23%
    17%
  • 6.951
  • Block Trade*
  • 37%
    35%
    28%
  • 6.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.020
  • 230,000
  • 0
  • 7.010
  • 391,000
  • 2,000
  • 7.000
  • 678,000
  • 0
  • 6.990
  • 298,000
  • 0
  • 6.980
  • 357,000
  • 7,000
  • 6.970
  • 573,000
  • 0
  • 6.960
  • 1,403,000
  • 1,500
  • 6.950
  • 1,448,000
  • 17,000
  • 6.940
  • 775,000
  • 1,000
  • 6.930
  • 315,000
  • 0
  • 6.920
  • 304,000
  • 0
  • 6.910
  • 130,000
  • 0
  • 6.900
  • 159,000
  • 0
  • 6.890
  • 206,000
  • 600
  • 6.880
  • 64,000
  • 253
  • 6.850
  • 151,000
  • 0
  • 6.840
  • 44,000
  • 0
  • 6.830
  • 165,000
  • 0
  • 6.820
  • 98,000
  • 0
  • 6.810
  • 53,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.020 230,000 230,000 2.864% 0 0.000%
7.010 393,000 391,000 4.868% 2,000 0.025%
7.000 678,000 678,000 8.441% 0 0.000%
6.990 298,000 298,000 3.710% 0 0.000%
6.980 364,000 357,000 4.445% 7,000 0.087%
6.970 573,000 573,000 7.134% 0 0.000%
6.960 1,404,500 1,403,000 17.468% 1,500 0.019%
6.950 1,465,000 1,448,000 18.028% 17,000 0.212%
6.940 776,000 775,000 9.649% 1,000 0.012%
6.930 315,000 315,000 3.922% 0 0.000%
6.920 304,000 304,000 3.785% 0 0.000%
6.910 130,000 130,000 1.619% 0 0.000%
6.900 159,000 159,000 1.980% 0 0.000%
6.890 206,600 206,000 2.565% 600 0.007%
6.880 64,253 64,000 0.797% 253 0.003%
6.850 151,000 151,000 1.880% 0 0.000%
6.840 44,000 44,000 0.548% 0 0.000%
6.830 165,000 165,000 2.054% 0 0.000%
6.820 98,000 98,000 1.220% 0 0.000%
6.810 53,200 53,000 0.660% 200 0.002%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.