|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00916 CHINA LONGYUAN
Nominal 
5.585 +0.095 (+1.730%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
61%39%
- 5.568
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.610
- 41,000
- 0
- 5.605
- 206,000
- 0
- 5.600
- 112,000
- 0
- 5.595
- 466,000
- 0
- 5.590
- 921,000
- 260
- 5.585
- 283,000
- 0
- 5.580
- 360,000
- 0
- 5.575
- 275,000
- 0
- 5.570
- 554,000
- 0
- 5.565
- 491,000
- 0
- 5.560
- 284,000
- 412
- 5.555
- 267,000
- 0
- 5.550
- 327,000
- 0
- 5.545
- 286,000
- 0
- 5.540
- 517,000
- 0
- 5.535
- 243,000
- 0
- 5.530
- 181,000
- 0
- 5.525
- 79,000
- 0
- 5.520
- 22,000
- 0
- 5.505
- 39,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.610 | 41,000 | 41,000 | 0.682% | 0 | 0.000% | |||
| 5.605 | 206,000 | 206,000 | 3.427% | 0 | 0.000% | |||
| 5.600 | 112,000 | 112,000 | 1.863% | 0 | 0.000% | |||
| 5.595 | 466,000 | 466,000 | 7.753% | 0 | 0.000% | |||
| 5.590 | 921,260 | 921,000 | 15.323% | 260 | 0.004% | |||
| 5.585 | 283,000 | 283,000 | 4.708% | 0 | 0.000% | |||
| 5.580 | 360,000 | 360,000 | 5.989% | 0 | 0.000% | |||
| 5.575 | 275,000 | 275,000 | 4.575% | 0 | 0.000% | |||
| 5.570 | 554,000 | 554,000 | 9.217% | 0 | 0.000% | |||
| 5.565 | 491,000 | 491,000 | 8.169% | 0 | 0.000% | |||
| 5.560 | 284,412 | 284,000 | 4.725% | 412 | 0.007% | |||
| 5.555 | 267,000 | 267,000 | 4.442% | 0 | 0.000% | |||
| 5.550 | 327,000 | 327,000 | 5.440% | 0 | 0.000% | |||
| 5.545 | 286,000 | 286,000 | 4.758% | 0 | 0.000% | |||
| 5.540 | 517,000 | 517,000 | 8.601% | 0 | 0.000% | |||
| 5.535 | 243,000 | 243,000 | 4.043% | 0 | 0.000% | |||
| 5.530 | 181,000 | 181,000 | 3.011% | 0 | 0.000% | |||
| 5.525 | 79,000 | 79,000 | 1.314% | 0 | 0.000% | |||
| 5.520 | 22,000 | 22,000 | 0.366% | 0 | 0.000% | |||
| 5.505 | 39,000 | 39,000 | 0.649% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/08/2026 12:16 |
| Transaction is delayed at least 15 mins, the updated time is 10/08/2026 12:01 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |