Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down80.500 -0.400 (-0.494%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 80.788
  • Block Trade*
  • 59%
    41%
  • 80.809
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.050
  • 15,000
  • 0
  • 81.000
  • 205,500
  • 0
  • 80.950
  • 434,000
  • 0
  • 80.900
  • 1,866,500
  • 1,079
  • 80.850
  • 678,500
  • 200
  • 80.800
  • 823,000
  • 0
  • 80.750
  • 464,500
  • 0
  • 80.700
  • 732,500
  • 0
  • 80.650
  • 467,000
  • 690
  • 80.600
  • 257,000
  • 0
  • 80.550
  • 246,500
  • 0
  • 80.500
  • 171,500
  • 0
  • 80.450
  • 120,000
  • 0
  • 80.400
  • 64,500
  • 200
  • 80.350
  • 37,000
  • 400
  • 80.300
  • 20,000
  • 0
  • 80.250
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.050 15,000 15,000 0.236% 0 0.000%
81.000 205,500 205,500 3.239% 0 0.000%
80.950 434,000 434,000 6.840% 0 0.000%
80.900 1,867,579 1,866,500 29.419% 1,079 0.017%
80.850 678,700 678,500 10.694% 200 0.003%
80.800 823,000 823,000 12.972% 0 0.000%
80.750 464,500 464,500 7.321% 0 0.000%
80.700 732,500 732,500 11.545% 0 0.000%
80.650 467,690 467,000 7.361% 690 0.011%
80.600 257,000 257,000 4.051% 0 0.000%
80.550 246,500 246,500 3.885% 0 0.000%
80.500 171,500 171,500 2.703% 0 0.000%
80.450 120,000 120,000 1.891% 0 0.000%
80.400 64,700 64,500 1.017% 200 0.003%
80.350 37,400 37,000 0.583% 400 0.006%
80.300 20,000 20,000 0.315% 0 0.000%
80.250 2,000 2,000 0.032% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 10:18
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 10:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.