Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal up9.780 +0.330 (+3.492%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 9.775
  • Block Trade*
  • 37%
    63%
  • 9.671
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.960
  • 404,000
  • 0
  • 9.930
  • 302,000
  • 0
  • 9.910
  • 289,500
  • 0
  • 9.900
  • 480,500
  • 0
  • 9.890
  • 298,000
  • 1,500
  • 9.880
  • 468,000
  • 1,500
  • 9.870
  • 406,000
  • 500
  • 9.860
  • 308,000
  • 2,000
  • 9.850
  • 386,000
  • 0
  • 9.840
  • 347,000
  • 0
  • 9.830
  • 600,500
  • 0
  • 9.820
  • 838,500
  • 0
  • 9.810
  • 1,001,500
  • 11,500
  • 9.800
  • 1,369,000
  • 42,500
  • 9.790
  • 597,000
  • 0
  • 9.750
  • 333,500
  • 0
  • 9.600
  • 481,000
  • 0
  • 9.590
  • 295,500
  • 0
  • 9.560
  • 522,500
  • 0
  • 9.540
  • 312,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.960 404,000 404,000 2.957% 0 0.000%
9.930 302,000 302,000 2.210% 0 0.000%
9.910 289,500 289,500 2.119% 0 0.000%
9.900 480,500 480,500 3.517% 0 0.000%
9.890 299,500 298,000 2.181% 1,500 0.011%
9.880 469,500 468,000 3.425% 1,500 0.011%
9.870 406,500 406,000 2.971% 500 0.004%
9.860 310,000 308,000 2.254% 2,000 0.015%
9.850 386,000 386,000 2.825% 0 0.000%
9.840 347,000 347,000 2.540% 0 0.000%
9.830 600,500 600,500 4.395% 0 0.000%
9.820 838,500 838,500 6.137% 0 0.000%
9.810 1,013,000 1,001,500 7.330% 11,500 0.084%
9.800 1,411,500 1,369,000 10.019% 42,500 0.311%
9.790 597,000 597,000 4.369% 0 0.000%
9.750 333,500 333,500 2.441% 0 0.000%
9.600 481,000 481,000 3.520% 0 0.000%
9.590 295,500 295,500 2.163% 0 0.000%
9.560 522,500 522,500 3.824% 0 0.000%
9.540 312,500 312,500 2.287% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 12:08
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 11:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.