Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal unchange10.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    14%
    30%
  • 10.079
  • Block Trade*
  • 40%
    16%
    44%
  • 10.024
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.320
  • 66,500
  • 0
  • 10.300
  • 159,000
  • 1,500
  • 10.280
  • 112,000
  • 0
  • 10.260
  • 122,500
  • 4,000
  • 10.240
  • 260,000
  • 1,500
  • 10.220
  • 426,000
  • 4,500
  • 10.200
  • 269,500
  • 0
  • 10.180
  • 162,000
  • 2,000
  • 10.160
  • 164,500
  • 0
  • 10.140
  • 174,000
  • 0
  • 10.120
  • 145,500
  • 27,000
  • 10.100
  • 417,500
  • 7,500
  • 10.080
  • 515,000
  • 13,500
  • 10.060
  • 745,000
  • 35,000
  • 10.040
  • 2,108,000
  • 24,704
  • 10.020
  • 876,000
  • 36,000
  • 10.000
  • 1,088,000
  • 3,000
  • 9.990
  • 405,500
  • 1,500
  • 9.980
  • 131,500
  • 0
  • 9.960
  • 13,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.320 66,500 66,500 0.732% 0 0.000%
10.300 160,500 159,000 1.750% 1,500 0.017%
10.280 112,000 112,000 1.233% 0 0.000%
10.260 126,500 122,500 1.349% 4,000 0.044%
10.240 261,500 260,000 2.862% 1,500 0.017%
10.220 430,500 426,000 4.690% 4,500 0.050%
10.200 269,500 269,500 2.967% 0 0.000%
10.180 164,000 162,000 1.783% 2,000 0.022%
10.160 164,500 164,500 1.811% 0 0.000%
10.140 174,000 174,000 1.916% 0 0.000%
10.120 172,500 145,500 1.602% 27,000 0.297%
10.100 425,000 417,500 4.596% 7,500 0.083%
10.080 528,500 515,000 5.669% 13,500 0.149%
10.060 780,000 745,000 8.201% 35,000 0.385%
10.040 2,132,704 2,108,000 23.206% 24,704 0.272%
10.020 912,000 876,000 9.644% 36,000 0.396%
10.000 1,091,000 1,088,000 11.977% 3,000 0.033%
9.990 407,000 405,500 4.464% 1,500 0.017%
9.980 131,500 131,500 1.448% 0 0.000%
9.960 14,500 13,000 0.143% 1,500 0.017%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.