Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down33.160 -1.720 (-4.931%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    37%
    22%
    20%
  • 33.736
  • Block Trade*
  • 23%
    58%
    10%
    9%
  • 33.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.260
  • 272,200
  • 0
  • 34.220
  • 319,600
  • 0
  • 34.200
  • 264,500
  • 100
  • 34.180
  • 292,100
  • 0
  • 34.000
  • 519,700
  • 0
  • 33.800
  • 408,200
  • 0
  • 33.700
  • 278,800
  • 0
  • 33.500
  • 398,700
  • 0
  • 33.480
  • 270,400
  • 0
  • 33.460
  • 230,600
  • 0
  • 33.440
  • 325,700
  • 0
  • 33.420
  • 407,300
  • 0
  • 33.400
  • 391,800
  • 0
  • 33.380
  • 232,200
  • 0
  • 33.340
  • 232,900
  • 0
  • 33.320
  • 305,500
  • 0
  • 33.300
  • 473,200
  • 0
  • 33.200
  • 166,000
  • 0
  • 33.120
  • 158,400
  • 0
  • 33.000
  • 223,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.260 272,200 272,200 2.198% 0 0.000%
34.220 319,600 319,600 2.580% 0 0.000%
34.200 264,600 264,500 2.136% 100 0.001%
34.180 292,100 292,100 2.358% 0 0.000%
34.000 519,700 519,700 4.196% 0 0.000%
33.800 408,200 408,200 3.296% 0 0.000%
33.700 278,800 278,800 2.251% 0 0.000%
33.500 398,700 398,700 3.219% 0 0.000%
33.480 270,400 270,400 2.183% 0 0.000%
33.460 230,600 230,600 1.862% 0 0.000%
33.440 325,700 325,700 2.630% 0 0.000%
33.420 407,300 407,300 3.289% 0 0.000%
33.400 391,800 391,800 3.163% 0 0.000%
33.380 232,200 232,200 1.875% 0 0.000%
33.340 232,900 232,900 1.880% 0 0.000%
33.320 305,500 305,500 2.467% 0 0.000%
33.300 473,200 473,200 3.821% 0 0.000%
33.200 166,000 166,000 1.340% 0 0.000%
33.120 158,400 158,400 1.279% 0 0.000%
33.000 223,700 223,700 1.806% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.