Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down32.460 -0.420 (-1.277%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    16%
    26%
    28%
  • 32.403
  • Block Trade*
  • 49%
    29%
    22%
  • 32.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.780
  • 21,200
  • 0
  • 32.740
  • 58,000
  • 200
  • 32.640
  • 21,000
  • 0
  • 32.580
  • 34,900
  • 0
  • 32.520
  • 83,000
  • 1,300
  • 32.500
  • 18,900
  • 600
  • 32.480
  • 51,100
  • 200
  • 32.420
  • 13,700
  • 0
  • 32.400
  • 54,100
  • 0
  • 32.380
  • 22,400
  • 100
  • 32.300
  • 26,200
  • 200
  • 32.280
  • 30,900
  • 600
  • 32.260
  • 24,700
  • 600
  • 32.240
  • 24,700
  • 100
  • 32.220
  • 18,000
  • 200
  • 32.200
  • 20,600
  • 100
  • 32.180
  • 19,700
  • 200
  • 32.120
  • 92,300
  • 100
  • 32.100
  • 21,200
  • 0
  • 32.000
  • 30,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.780 21,200 21,200 2.380% 0 0.000%
32.740 58,200 58,000 6.512% 200 0.022%
32.640 21,000 21,000 2.358% 0 0.000%
32.580 34,900 34,900 3.918% 0 0.000%
32.520 84,300 83,000 9.319% 1,300 0.146%
32.500 19,500 18,900 2.122% 600 0.067%
32.480 51,300 51,100 5.737% 200 0.022%
32.420 13,700 13,700 1.538% 0 0.000%
32.400 54,100 54,100 6.074% 0 0.000%
32.380 22,500 22,400 2.515% 100 0.011%
32.300 26,400 26,200 2.942% 200 0.022%
32.280 31,500 30,900 3.469% 600 0.067%
32.260 25,300 24,700 2.773% 600 0.067%
32.240 24,800 24,700 2.773% 100 0.011%
32.220 18,200 18,000 2.021% 200 0.022%
32.200 20,700 20,600 2.313% 100 0.011%
32.180 19,900 19,700 2.212% 200 0.022%
32.120 92,400 92,300 10.363% 100 0.011%
32.100 21,200 21,200 2.380% 0 0.000%
32.000 30,500 30,500 3.424% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 14:10
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 13:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.