|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00966 CHINA TAIPING
Nominal 
9.850 +0.120 (+1.233%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%26%18%30%
- 9.854
- Block Trade*
-
100%
- 9.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.960
- 262,400
- 800
- 9.950
- 316,600
- 8,000
- 9.940
- 246,600
- 200
- 9.920
- 207,000
- 6,600
- 9.910
- 172,200
- 2,400
- 9.900
- 610,000
- 20,200
- 9.890
- 605,000
- 9,400
- 9.880
- 479,400
- 21,000
- 9.870
- 362,200
- 9,800
- 9.860
- 854,000
- 20,400
- 9.850
- 4,005,800
- 4,000
- 9.840
- 656,600
- 14,000
- 9.830
- 713,400
- 8,600
- 9.820
- 608,000
- 9,400
- 9.810
- 252,000
- 0
- 9.800
- 353,600
- 10,000
- 9.790
- 722,600
- 9,200
- 9.780
- 494,000
- 11,600
- 9.770
- 366,200
- 7,000
- 9.760
- 255,400
- 2,642
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.960 | 263,200 | 262,400 | 1.943% | 800 | 0.006% | |||
| 9.950 | 324,600 | 316,600 | 2.344% | 8,000 | 0.059% | |||
| 9.940 | 246,800 | 246,600 | 1.826% | 200 | 0.001% | |||
| 9.920 | 213,600 | 207,000 | 1.533% | 6,600 | 0.049% | |||
| 9.910 | 174,600 | 172,200 | 1.275% | 2,400 | 0.018% | |||
| 9.900 | 630,200 | 610,000 | 4.516% | 20,200 | 0.150% | |||
| 9.890 | 614,400 | 605,000 | 4.479% | 9,400 | 0.070% | |||
| 9.880 | 500,400 | 479,400 | 3.549% | 21,000 | 0.155% | |||
| 9.870 | 372,000 | 362,200 | 2.682% | 9,800 | 0.073% | |||
| 9.860 | 874,400 | 854,000 | 6.323% | 20,400 | 0.151% | |||
| 9.850 | 4,009,800 | 4,005,800 | 29.658% | 4,000 | 0.030% | |||
| 9.840 | 670,600 | 656,600 | 4.861% | 14,000 | 0.104% | |||
| 9.830 | 722,000 | 713,400 | 5.282% | 8,600 | 0.064% | |||
| 9.820 | 617,400 | 608,000 | 4.501% | 9,400 | 0.070% | |||
| 9.810 | 252,000 | 252,000 | 1.866% | 0 | 0.000% | |||
| 9.800 | 363,600 | 353,600 | 2.618% | 10,000 | 0.074% | |||
| 9.790 | 731,800 | 722,600 | 5.350% | 9,200 | 0.068% | |||
| 9.780 | 505,600 | 494,000 | 3.657% | 11,600 | 0.086% | |||
| 9.770 | 373,200 | 366,200 | 2.711% | 7,000 | 0.052% | |||
| 9.760 | 258,042 | 255,400 | 1.891% | 2,642 | 0.020% | |||
| Remarks: | Real time quote last updated: 20/09/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |