Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.020
  • 593,800
  • 1,400
  • 20.000
  • 1,742,800
  • 1,600
  • 19.990
  • 323,200
  • 400
  • 19.980
  • 214,400
  • 0
  • 19.970
  • 131,200
  • 0
  • 19.950
  • 106,800
  • 0
  • 19.930
  • 489,200
  • 0
  • 19.900
  • 1,037,800
  • 2,600
  • 19.890
  • 539,400
  • 348
  • 19.880
  • 366,000
  • 400
  • 19.870
  • 303,000
  • 3,200
  • 19.860
  • 291,600
  • 0
  • 19.850
  • 676,800
  • 2,000
  • 19.840
  • 268,800
  • 0
  • 19.830
  • 161,400
  • 200
  • 19.820
  • 147,600
  • 400
  • 19.810
  • 137,200
  • 1,000
  • 19.800
  • 278,400
  • 600
  • 19.730
  • 84,800
  • 4,400
  • 19.720
  • 112,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.020 595,200 593,800 0.000% 1,400 0.000%
20.000 1,744,400 1,742,800 0.000% 1,600 0.000%
19.990 323,600 323,200 0.000% 400 0.000%
19.980 214,400 214,400 0.000% 0 0.000%
19.970 131,200 131,200 0.000% 0 0.000%
19.950 106,800 106,800 0.000% 0 0.000%
19.930 489,200 489,200 0.000% 0 0.000%
19.900 1,040,400 1,037,800 0.000% 2,600 0.000%
19.890 539,748 539,400 0.000% 348 0.000%
19.880 366,400 366,000 0.000% 400 0.000%
19.870 306,200 303,000 0.000% 3,200 0.000%
19.860 291,600 291,600 0.000% 0 0.000%
19.850 678,800 676,800 0.000% 2,000 0.000%
19.840 268,800 268,800 0.000% 0 0.000%
19.830 161,600 161,400 0.000% 200 0.000%
19.820 148,000 147,600 0.000% 400 0.000%
19.810 138,200 137,200 0.000% 1,000 0.000%
19.800 279,000 278,400 0.000% 600 0.000%
19.730 89,200 84,800 0.000% 4,400 0.000%
19.720 112,400 112,400 0.000% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 07:43
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 07:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.