Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up19.750 +0.860 (+4.553%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    26%
    19%
  • 19.598
  • Block Trade*
  • 50%
    50%
  • 19.738
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.780
  • 394,200
  • 200
  • 19.770
  • 356,400
  • 1,800
  • 19.760
  • 506,200
  • 1,200
  • 19.750
  • 1,649,200
  • 1,000
  • 19.740
  • 475,200
  • 2,800
  • 19.730
  • 511,000
  • 0
  • 19.720
  • 311,800
  • 1,122
  • 19.710
  • 445,600
  • 1,800
  • 19.700
  • 544,800
  • 0
  • 19.690
  • 255,000
  • 3,000
  • 19.680
  • 488,200
  • 1,800
  • 19.670
  • 272,800
  • 600
  • 19.660
  • 1,074,000
  • 0
  • 19.650
  • 337,600
  • 200
  • 19.640
  • 312,000
  • 1,200
  • 19.630
  • 156,800
  • 800
  • 19.590
  • 170,800
  • 0
  • 19.570
  • 198,600
  • 200
  • 19.400
  • 180,200
  • 0
  • 19.340
  • 168,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.780 394,400 394,200 3.088% 200 0.002%
19.770 358,200 356,400 2.792% 1,800 0.014%
19.760 507,400 506,200 3.966% 1,200 0.009%
19.750 1,650,200 1,649,200 12.920% 1,000 0.008%
19.740 478,000 475,200 3.723% 2,800 0.022%
19.730 511,000 511,000 4.003% 0 0.000%
19.720 312,922 311,800 2.443% 1,122 0.009%
19.710 447,400 445,600 3.491% 1,800 0.014%
19.700 544,800 544,800 4.268% 0 0.000%
19.690 258,000 255,000 1.998% 3,000 0.024%
19.680 490,000 488,200 3.825% 1,800 0.014%
19.670 273,400 272,800 2.137% 600 0.005%
19.660 1,074,000 1,074,000 8.414% 0 0.000%
19.650 337,800 337,600 2.645% 200 0.002%
19.640 313,200 312,000 2.444% 1,200 0.009%
19.630 157,600 156,800 1.228% 800 0.006%
19.590 170,800 170,800 1.338% 0 0.000%
19.570 198,800 198,600 1.556% 200 0.002%
19.400 180,200 180,200 1.412% 0 0.000%
19.340 169,200 168,800 1.322% 400 0.003%
Remarks:  Real time quote last updated: 03/07/2026 17:29
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.