Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down21.240 -0.480 (-2.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    21%
    67%
    8%
  • 21.296
  • Block Trade*
  • 100%
  • 21.358
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.720
  • 64,800
  • 0
  • 21.640
  • 75,400
  • 0
  • 21.620
  • 62,400
  • 600
  • 21.560
  • 124,400
  • 0
  • 21.500
  • 350,200
  • 0
  • 21.440
  • 60,800
  • 0
  • 21.320
  • 112,600
  • 400
  • 21.300
  • 162,400
  • 0
  • 21.280
  • 184,600
  • 0
  • 21.260
  • 102,400
  • 800
  • 21.240
  • 570,600
  • 200
  • 21.220
  • 159,200
  • 0
  • 21.200
  • 169,800
  • 0
  • 21.180
  • 229,600
  • 0
  • 21.160
  • 304,400
  • 0
  • 21.140
  • 484,000
  • 0
  • 21.120
  • 371,200
  • 0
  • 21.100
  • 323,400
  • 0
  • 21.080
  • 217,000
  • 0
  • 21.060
  • 62,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.720 64,800 64,800 1.325% 0 0.000%
21.640 75,400 75,400 1.541% 0 0.000%
21.620 63,000 62,400 1.276% 600 0.012%
21.560 124,400 124,400 2.543% 0 0.000%
21.500 350,200 350,200 7.159% 0 0.000%
21.440 60,800 60,800 1.243% 0 0.000%
21.320 113,000 112,600 2.302% 400 0.008%
21.300 162,400 162,400 3.320% 0 0.000%
21.280 184,600 184,600 3.774% 0 0.000%
21.260 103,200 102,400 2.093% 800 0.016%
21.240 570,800 570,600 11.664% 200 0.004%
21.220 159,200 159,200 3.254% 0 0.000%
21.200 169,800 169,800 3.471% 0 0.000%
21.180 229,600 229,600 4.694% 0 0.000%
21.160 304,400 304,400 6.223% 0 0.000%
21.140 484,000 484,000 9.894% 0 0.000%
21.120 371,200 371,200 7.588% 0 0.000%
21.100 323,400 323,400 6.611% 0 0.000%
21.080 217,000 217,000 4.436% 0 0.000%
21.060 62,200 62,200 1.272% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.