Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down17.830 -0.320 (-1.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    32%
    25%
    31%
  • 17.908
  • Block Trade*
  • 100%
  • 18.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.220
  • 103,800
  • 4,200
  • 18.170
  • 162,400
  • 4,200
  • 18.140
  • 434,600
  • 0
  • 17.930
  • 120,400
  • 800
  • 17.920
  • 190,000
  • 600
  • 17.910
  • 342,400
  • 11,200
  • 17.900
  • 293,400
  • 4,926
  • 17.890
  • 226,400
  • 10,800
  • 17.880
  • 295,600
  • 9,200
  • 17.870
  • 255,400
  • 1,800
  • 17.860
  • 107,000
  • 1,200
  • 17.830
  • 501,000
  • 6,600
  • 17.800
  • 194,400
  • 9,200
  • 17.790
  • 220,400
  • 19,600
  • 17.780
  • 305,000
  • 28,000
  • 17.770
  • 190,200
  • 16,000
  • 17.760
  • 212,400
  • 400
  • 17.750
  • 316,200
  • 3,200
  • 17.740
  • 189,600
  • 1,000
  • 17.730
  • 167,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.220 108,000 103,800 1.501% 4,200 0.061%
18.170 166,600 162,400 2.349% 4,200 0.061%
18.140 434,600 434,600 6.287% 0 0.000%
17.930 121,200 120,400 1.742% 800 0.012%
17.920 190,600 190,000 2.748% 600 0.009%
17.910 353,600 342,400 4.953% 11,200 0.162%
17.900 298,326 293,400 4.244% 4,926 0.071%
17.890 237,200 226,400 3.275% 10,800 0.156%
17.880 304,800 295,600 4.276% 9,200 0.133%
17.870 257,200 255,400 3.694% 1,800 0.026%
17.860 108,200 107,000 1.548% 1,200 0.017%
17.830 507,600 501,000 7.247% 6,600 0.095%
17.800 203,600 194,400 2.812% 9,200 0.133%
17.790 240,000 220,400 3.188% 19,600 0.284%
17.780 333,000 305,000 4.412% 28,000 0.405%
17.770 206,200 190,200 2.751% 16,000 0.231%
17.760 212,800 212,400 3.072% 400 0.006%
17.750 319,400 316,200 4.574% 3,200 0.046%
17.740 190,600 189,600 2.743% 1,000 0.014%
17.730 168,000 167,400 2.421% 600 0.009%
Remarks:  Real time quote last updated: 11/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.