|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00968 XINYI SOLAR
Nominal 
5.800 +0.130 (+2.293%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%32%21%18%
- 5.714
- Block Trade*
-
100%
- 5.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.810
- 320,000
- 0
- 5.800
- 1,500,000
- 2,000
- 5.790
- 418,000
- 0
- 5.780
- 538,000
- 2,000
- 5.770
- 386,000
- 0
- 5.760
- 514,000
- 0
- 5.750
- 258,000
- 13,575
- 5.730
- 118,000
- 0
- 5.720
- 400,000
- 0
- 5.710
- 898,000
- 2,000
- 5.700
- 1,042,000
- 3,746
- 5.690
- 998,000
- 22,000
- 5.680
- 402,000
- 4,000
- 5.670
- 460,000
- 0
- 5.660
- 216,000
- 0
- 5.650
- 186,000
- 0
- 5.640
- 276,000
- 3,000
- 5.630
- 550,000
- 0
- 5.620
- 436,000
- 0
- 5.600
- 440,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.810 | 320,000 | 320,000 | 2.946% | 0 | 0.000% | |||
| 5.800 | 1,502,000 | 1,500,000 | 13.811% | 2,000 | 0.018% | |||
| 5.790 | 418,000 | 418,000 | 3.849% | 0 | 0.000% | |||
| 5.780 | 540,000 | 538,000 | 4.953% | 2,000 | 0.018% | |||
| 5.770 | 386,000 | 386,000 | 3.554% | 0 | 0.000% | |||
| 5.760 | 514,000 | 514,000 | 4.733% | 0 | 0.000% | |||
| 5.750 | 271,575 | 258,000 | 2.375% | 13,575 | 0.125% | |||
| 5.730 | 118,000 | 118,000 | 1.086% | 0 | 0.000% | |||
| 5.720 | 400,000 | 400,000 | 3.683% | 0 | 0.000% | |||
| 5.710 | 900,000 | 898,000 | 8.268% | 2,000 | 0.018% | |||
| 5.700 | 1,045,746 | 1,042,000 | 9.594% | 3,746 | 0.034% | |||
| 5.690 | 1,020,000 | 998,000 | 9.189% | 22,000 | 0.203% | |||
| 5.680 | 406,000 | 402,000 | 3.701% | 4,000 | 0.037% | |||
| 5.670 | 460,000 | 460,000 | 4.235% | 0 | 0.000% | |||
| 5.660 | 216,000 | 216,000 | 1.989% | 0 | 0.000% | |||
| 5.650 | 186,000 | 186,000 | 1.713% | 0 | 0.000% | |||
| 5.640 | 279,000 | 276,000 | 2.541% | 3,000 | 0.028% | |||
| 5.630 | 550,000 | 550,000 | 5.064% | 0 | 0.000% | |||
| 5.620 | 436,000 | 436,000 | 4.014% | 0 | 0.000% | |||
| 5.600 | 440,000 | 440,000 | 4.051% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/09/2023 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |