Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00968 XINYI SOLAR
RT Nominal up5.800 +0.130 (+2.293%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    32%
    21%
    18%
  • 5.714
  • Block Trade*
  • 100%
  • 5.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.810
  • 320,000
  • 0
  • 5.800
  • 1,500,000
  • 2,000
  • 5.790
  • 418,000
  • 0
  • 5.780
  • 538,000
  • 2,000
  • 5.770
  • 386,000
  • 0
  • 5.760
  • 514,000
  • 0
  • 5.750
  • 258,000
  • 13,575
  • 5.730
  • 118,000
  • 0
  • 5.720
  • 400,000
  • 0
  • 5.710
  • 898,000
  • 2,000
  • 5.700
  • 1,042,000
  • 3,746
  • 5.690
  • 998,000
  • 22,000
  • 5.680
  • 402,000
  • 4,000
  • 5.670
  • 460,000
  • 0
  • 5.660
  • 216,000
  • 0
  • 5.650
  • 186,000
  • 0
  • 5.640
  • 276,000
  • 3,000
  • 5.630
  • 550,000
  • 0
  • 5.620
  • 436,000
  • 0
  • 5.600
  • 440,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.810 320,000 320,000 2.946% 0 0.000%
5.800 1,502,000 1,500,000 13.811% 2,000 0.018%
5.790 418,000 418,000 3.849% 0 0.000%
5.780 540,000 538,000 4.953% 2,000 0.018%
5.770 386,000 386,000 3.554% 0 0.000%
5.760 514,000 514,000 4.733% 0 0.000%
5.750 271,575 258,000 2.375% 13,575 0.125%
5.730 118,000 118,000 1.086% 0 0.000%
5.720 400,000 400,000 3.683% 0 0.000%
5.710 900,000 898,000 8.268% 2,000 0.018%
5.700 1,045,746 1,042,000 9.594% 3,746 0.034%
5.690 1,020,000 998,000 9.189% 22,000 0.203%
5.680 406,000 402,000 3.701% 4,000 0.037%
5.670 460,000 460,000 4.235% 0 0.000%
5.660 216,000 216,000 1.989% 0 0.000%
5.650 186,000 186,000 1.713% 0 0.000%
5.640 279,000 276,000 2.541% 3,000 0.028%
5.630 550,000 550,000 5.064% 0 0.000%
5.620 436,000 436,000 4.014% 0 0.000%
5.600 440,000 440,000 4.051% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.