Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down14.590 -0.430 (-2.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    20%
    13%
    32%
  • 14.617
  • Block Trade*
  • 55%
    32%
    13%
  • 14.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.750
  • 461,300
  • 0
  • 14.740
  • 313,800
  • 0
  • 14.730
  • 225,000
  • 0
  • 14.720
  • 379,700
  • 0
  • 14.710
  • 404,600
  • 0
  • 14.700
  • 438,000
  • 0
  • 14.640
  • 252,100
  • 1,600
  • 14.630
  • 322,800
  • 600
  • 14.620
  • 721,200
  • 100
  • 14.610
  • 785,500
  • 1,200
  • 14.600
  • 903,600
  • 1,100
  • 14.590
  • 882,200
  • 100
  • 14.580
  • 859,200
  • 1,600
  • 14.570
  • 708,800
  • 0
  • 14.560
  • 1,040,800
  • 700
  • 14.550
  • 932,200
  • 1,200
  • 14.540
  • 851,400
  • 1,100
  • 14.530
  • 859,300
  • 200
  • 14.520
  • 259,200
  • 0
  • 14.510
  • 425,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.750 461,300 461,300 3.321% 0 0.000%
14.740 313,800 313,800 2.259% 0 0.000%
14.730 225,000 225,000 1.620% 0 0.000%
14.720 379,700 379,700 2.733% 0 0.000%
14.710 404,600 404,600 2.912% 0 0.000%
14.700 438,000 438,000 3.153% 0 0.000%
14.640 253,700 252,100 1.815% 1,600 0.012%
14.630 323,400 322,800 2.324% 600 0.004%
14.620 721,300 721,200 5.191% 100 0.001%
14.610 786,700 785,500 5.654% 1,200 0.009%
14.600 904,700 903,600 6.504% 1,100 0.008%
14.590 882,300 882,200 6.350% 100 0.001%
14.580 860,800 859,200 6.185% 1,600 0.012%
14.570 708,800 708,800 5.102% 0 0.000%
14.560 1,041,500 1,040,800 7.492% 700 0.005%
14.550 933,400 932,200 6.710% 1,200 0.009%
14.540 852,500 851,400 6.129% 1,100 0.008%
14.530 859,500 859,300 6.186% 200 0.001%
14.520 259,200 259,200 1.866% 0 0.000%
14.510 425,500 425,500 3.063% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.