Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up12.260 +0.180 (+1.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    44%
    13%
    16%
  • 12.232
  • Block Trade*
  •  
  • 12.173
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.500
  • 101,100
  • 0
  • 12.480
  • 149,600
  • 0
  • 12.460
  • 192,500
  • 0
  • 12.440
  • 84,600
  • 0
  • 12.420
  • 133,500
  • 0
  • 12.400
  • 173,800
  • 0
  • 12.380
  • 161,700
  • 0
  • 12.360
  • 107,500
  • 0
  • 12.320
  • 307,900
  • 100
  • 12.300
  • 187,100
  • 100
  • 12.280
  • 95,100
  • 0
  • 12.260
  • 101,600
  • 0
  • 12.200
  • 82,900
  • 0
  • 12.180
  • 138,300
  • 0
  • 12.160
  • 263,600
  • 300
  • 12.140
  • 144,900
  • 100
  • 12.120
  • 129,100
  • 0
  • 12.080
  • 113,400
  • 188,700
  • 11.940
  • 88,900
  • 0
  • 11.920
  • 93,100
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.500 101,100 101,100 2.765% 0 0.000%
12.480 149,600 149,600 4.092% 0 0.000%
12.460 192,500 192,500 5.265% 0 0.000%
12.440 84,600 84,600 2.314% 0 0.000%
12.420 133,500 133,500 3.652% 0 0.000%
12.400 173,800 173,800 4.754% 0 0.000%
12.380 161,700 161,700 4.423% 0 0.000%
12.360 107,500 107,500 2.940% 0 0.000%
12.320 308,000 307,900 8.422% 100 0.003%
12.300 187,200 187,100 5.118% 100 0.003%
12.280 95,100 95,100 2.601% 0 0.000%
12.260 101,600 101,600 2.779% 0 0.000%
12.200 82,900 82,900 2.268% 0 0.000%
12.180 138,300 138,300 3.783% 0 0.000%
12.160 263,900 263,600 7.210% 300 0.008%
12.140 145,000 144,900 3.963% 100 0.003%
12.120 129,100 129,100 3.531% 0 0.000%
12.080 302,100 113,400 3.102% 188,700 5.161%
11.940 88,900 88,900 2.432% 0 0.000%
11.920 93,200 93,100 2.546% 100 0.003%
Remarks:  Real time quote last updated: 24/04/2024 15:15
  Transaction is delayed at least 15 mins, the updated time is 24/04/2024 14:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.