Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down43.800 -2.640 (-5.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    26%
    31%
  • 44.007
  • Block Trade*
  • 16%
    10%
    41%
    33%
  • 43.847
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.000
  • 120,800
  • 0
  • 44.600
  • 120,200
  • 200
  • 44.580
  • 102,200
  • 0
  • 43.900
  • 165,000
  • 250
  • 43.820
  • 114,600
  • 0
  • 43.800
  • 1,653,200
  • 0
  • 43.780
  • 140,800
  • 1,000
  • 43.760
  • 128,400
  • 2,000
  • 43.740
  • 137,400
  • 0
  • 43.720
  • 148,800
  • 0
  • 43.700
  • 216,600
  • 0
  • 43.620
  • 127,400
  • 200
  • 43.600
  • 116,200
  • 200
  • 43.440
  • 125,000
  • 0
  • 43.400
  • 102,800
  • 0
  • 43.300
  • 147,000
  • 1,000
  • 43.080
  • 180,200
  • 0
  • 43.060
  • 264,800
  • 0
  • 43.040
  • 155,600
  • 0
  • 43.000
  • 183,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.000 120,800 120,800 1.279% 0 0.000%
44.600 120,400 120,200 1.273% 200 0.002%
44.580 102,200 102,200 1.082% 0 0.000%
43.900 165,250 165,000 1.747% 250 0.003%
43.820 114,600 114,600 1.213% 0 0.000%
43.800 1,653,200 1,653,200 17.503% 0 0.000%
43.780 141,800 140,800 1.491% 1,000 0.011%
43.760 130,400 128,400 1.359% 2,000 0.021%
43.740 137,400 137,400 1.455% 0 0.000%
43.720 148,800 148,800 1.575% 0 0.000%
43.700 216,600 216,600 2.293% 0 0.000%
43.620 127,600 127,400 1.349% 200 0.002%
43.600 116,400 116,200 1.230% 200 0.002%
43.440 125,000 125,000 1.323% 0 0.000%
43.400 102,800 102,800 1.088% 0 0.000%
43.300 148,000 147,000 1.556% 1,000 0.011%
43.080 180,200 180,200 1.908% 0 0.000%
43.060 264,800 264,800 2.803% 0 0.000%
43.040 155,600 155,600 1.647% 0 0.000%
43.000 183,200 183,200 1.940% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.