Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up31.220 +0.520 (+1.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    18%
    34%
  • 30.922
  • Block Trade*
  • 45%
    55%
  • 31.181
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.220
  • 1,191,400
  • 0
  • 31.200
  • 74,000
  • 0
  • 31.000
  • 87,200
  • 0
  • 30.980
  • 72,200
  • 0
  • 30.940
  • 85,000
  • 156
  • 30.920
  • 117,400
  • 2,800
  • 30.900
  • 283,400
  • 0
  • 30.880
  • 265,200
  • 0
  • 30.860
  • 152,600
  • 400
  • 30.840
  • 153,200
  • 800
  • 30.820
  • 140,200
  • 400
  • 30.800
  • 148,000
  • 0
  • 30.780
  • 69,600
  • 1,400
  • 30.760
  • 80,400
  • 0
  • 30.720
  • 81,800
  • 0
  • 30.700
  • 102,200
  • 0
  • 30.660
  • 98,600
  • 0
  • 30.560
  • 87,200
  • 0
  • 30.540
  • 105,600
  • 100
  • 30.520
  • 128,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.220 1,191,400 1,191,400 28.357% 0 0.000%
31.200 74,000 74,000 1.761% 0 0.000%
31.000 87,200 87,200 2.075% 0 0.000%
30.980 72,200 72,200 1.718% 0 0.000%
30.940 85,156 85,000 2.023% 156 0.004%
30.920 120,200 117,400 2.794% 2,800 0.067%
30.900 283,400 283,400 6.745% 0 0.000%
30.880 265,200 265,200 6.312% 0 0.000%
30.860 153,000 152,600 3.632% 400 0.010%
30.840 154,000 153,200 3.646% 800 0.019%
30.820 140,600 140,200 3.337% 400 0.010%
30.800 148,000 148,000 3.523% 0 0.000%
30.780 71,000 69,600 1.657% 1,400 0.033%
30.760 80,400 80,400 1.914% 0 0.000%
30.720 81,800 81,800 1.947% 0 0.000%
30.700 102,200 102,200 2.432% 0 0.000%
30.660 98,600 98,600 2.347% 0 0.000%
30.560 87,200 87,200 2.075% 0 0.000%
30.540 105,700 105,600 2.513% 100 0.002%
30.520 128,600 128,600 3.061% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.