Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down5.810 -0.360 (-5.835%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    24%
    18%
  • 5.823
  • Block Trade*
  •  
  • 5.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.960
  • 15,700
  • 0
  • 5.950
  • 16,000
  • 0
  • 5.940
  • 14,900
  • 0
  • 5.920
  • 16,400
  • 0
  • 5.910
  • 56,200
  • 0
  • 5.900
  • 50,200
  • 0
  • 5.880
  • 161,200
  • 0
  • 5.870
  • 97,900
  • 200
  • 5.860
  • 317,900
  • 2,200
  • 5.850
  • 395,700
  • 200
  • 5.840
  • 266,800
  • 1,400
  • 5.830
  • 269,400
  • 800
  • 5.820
  • 252,700
  • 100
  • 5.810
  • 484,300
  • 0
  • 5.800
  • 492,000
  • 0
  • 5.790
  • 245,500
  • 0
  • 5.780
  • 283,900
  • 0
  • 5.770
  • 88,700
  • 2,000
  • 5.760
  • 168,100
  • 1,700
  • 5.750
  • 80,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.960 15,700 15,700 0.408% 0 0.000%
5.950 16,000 16,000 0.416% 0 0.000%
5.940 14,900 14,900 0.387% 0 0.000%
5.920 16,400 16,400 0.426% 0 0.000%
5.910 56,200 56,200 1.461% 0 0.000%
5.900 50,200 50,200 1.305% 0 0.000%
5.880 161,200 161,200 4.190% 0 0.000%
5.870 98,100 97,900 2.545% 200 0.005%
5.860 320,100 317,900 8.264% 2,200 0.057%
5.850 395,900 395,700 10.286% 200 0.005%
5.840 268,200 266,800 6.935% 1,400 0.036%
5.830 270,200 269,400 7.003% 800 0.021%
5.820 252,800 252,700 6.569% 100 0.003%
5.810 484,300 484,300 12.589% 0 0.000%
5.800 492,000 492,000 12.789% 0 0.000%
5.790 245,500 245,500 6.382% 0 0.000%
5.780 283,900 283,900 7.380% 0 0.000%
5.770 90,700 88,700 2.306% 2,000 0.052%
5.760 169,800 168,100 4.370% 1,700 0.044%
5.750 80,300 80,300 2.087% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/04/2024 17:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.