Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down44.080 -0.120 (-0.271%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    23%
    22%
  • 43.399
  • Block Trade*
  • 16%
    38%
    12%
    34%
  • 43.478
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.080
  • 469,800
  • 0
  • 43.960
  • 75,900
  • 0
  • 43.900
  • 80,500
  • 3,200
  • 43.880
  • 149,800
  • 0
  • 43.860
  • 128,100
  • 300
  • 43.840
  • 235,500
  • 1,100
  • 43.820
  • 228,500
  • 1,000
  • 43.800
  • 139,400
  • 1,600
  • 43.780
  • 125,600
  • 200
  • 43.740
  • 256,500
  • 300
  • 43.700
  • 97,200
  • 2,300
  • 43.360
  • 115,000
  • 800
  • 43.340
  • 77,200
  • 400
  • 43.320
  • 81,600
  • 0
  • 43.300
  • 100,800
  • 600
  • 43.200
  • 81,100
  • 300
  • 43.000
  • 128,600
  • 900
  • 42.940
  • 86,500
  • 393
  • 42.380
  • 118,900
  • 0
  • 42.260
  • 268,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.080 469,800 469,800 9.305% 0 0.000%
43.960 75,900 75,900 1.503% 0 0.000%
43.900 83,700 80,500 1.594% 3,200 0.063%
43.880 149,800 149,800 2.967% 0 0.000%
43.860 128,400 128,100 2.537% 300 0.006%
43.840 236,600 235,500 4.665% 1,100 0.022%
43.820 229,500 228,500 4.526% 1,000 0.020%
43.800 141,000 139,400 2.761% 1,600 0.032%
43.780 125,800 125,600 2.488% 200 0.004%
43.740 256,800 256,500 5.081% 300 0.006%
43.700 99,500 97,200 1.925% 2,300 0.046%
43.360 115,800 115,000 2.278% 800 0.016%
43.340 77,600 77,200 1.529% 400 0.008%
43.320 81,600 81,600 1.616% 0 0.000%
43.300 101,400 100,800 1.997% 600 0.012%
43.200 81,400 81,100 1.606% 300 0.006%
43.000 129,500 128,600 2.547% 900 0.018%
42.940 86,893 86,500 1.713% 393 0.008%
42.380 118,900 118,900 2.355% 0 0.000%
42.260 268,400 268,400 5.316% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.