Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down69.050 -3.200 (-4.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    58%
    20%
    9%
  • 69.522
  • Block Trade*
  • 8%
    79%
    13%
  • 69.564
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.100
  • 22,500
  • 0
  • 70.000
  • 31,900
  • 0
  • 69.950
  • 18,900
  • 0
  • 69.750
  • 31,300
  • 100
  • 69.700
  • 31,700
  • 500
  • 69.650
  • 38,800
  • 100
  • 69.600
  • 160,100
  • 0
  • 69.550
  • 266,200
  • 4,900
  • 69.500
  • 50,000
  • 100
  • 69.400
  • 303,000
  • 100
  • 69.350
  • 35,000
  • 2,100
  • 69.250
  • 20,800
  • 0
  • 69.150
  • 40,500
  • 0
  • 69.100
  • 92,400
  • 100
  • 69.050
  • 700,900
  • 0
  • 69.000
  • 16,000
  • 500
  • 68.950
  • 30,300
  • 0
  • 68.850
  • 74,600
  • 0
  • 68.800
  • 58,800
  • 0
  • 68.750
  • 75,700
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.100 22,500 22,500 0.684% 0 0.000%
70.000 31,900 31,900 0.969% 0 0.000%
69.950 18,900 18,900 0.574% 0 0.000%
69.750 31,400 31,300 0.951% 100 0.003%
69.700 32,200 31,700 0.963% 500 0.015%
69.650 38,900 38,800 1.179% 100 0.003%
69.600 160,100 160,100 4.864% 0 0.000%
69.550 271,100 266,200 8.088% 4,900 0.149%
69.500 50,100 50,000 1.519% 100 0.003%
69.400 303,100 303,000 9.206% 100 0.003%
69.350 37,100 35,000 1.063% 2,100 0.064%
69.250 20,800 20,800 0.632% 0 0.000%
69.150 40,500 40,500 1.231% 0 0.000%
69.100 92,500 92,400 2.807% 100 0.003%
69.050 700,900 700,900 21.296% 0 0.000%
69.000 16,500 16,000 0.486% 500 0.015%
68.950 30,300 30,300 0.921% 0 0.000%
68.850 74,600 74,600 2.267% 0 0.000%
68.800 58,800 58,800 1.787% 0 0.000%
68.750 76,800 75,700 2.300% 1,100 0.033%
Remarks:  Real time quote last updated: 23/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.