Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down44.820 -1.980 (-4.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    30%
    28%
    25%
  • 45.524
  • Block Trade*
  • 9%
    42%
    27%
    22%
  • 45.258
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.060
  • 201,600
  • 0
  • 46.020
  • 164,300
  • 0
  • 46.000
  • 305,400
  • 1,300
  • 45.980
  • 182,200
  • 0
  • 45.800
  • 173,000
  • 0
  • 45.580
  • 175,100
  • 0
  • 45.500
  • 162,100
  • 0
  • 45.140
  • 196,300
  • 0
  • 45.120
  • 281,500
  • 0
  • 45.100
  • 314,300
  • 60
  • 45.080
  • 403,300
  • 0
  • 45.060
  • 221,200
  • 200
  • 45.040
  • 191,900
  • 0
  • 45.020
  • 313,200
  • 0
  • 45.000
  • 402,100
  • 0
  • 44.940
  • 191,700
  • 0
  • 44.920
  • 234,500
  • 0
  • 44.860
  • 277,300
  • 0
  • 44.840
  • 554,700
  • 0
  • 44.820
  • 1,010,100
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.060 201,600 201,600 1.837% 0 0.000%
46.020 164,300 164,300 1.497% 0 0.000%
46.000 306,700 305,400 2.783% 1,300 0.012%
45.980 182,200 182,200 1.660% 0 0.000%
45.800 173,000 173,000 1.577% 0 0.000%
45.580 175,100 175,100 1.596% 0 0.000%
45.500 162,100 162,100 1.477% 0 0.000%
45.140 196,300 196,300 1.789% 0 0.000%
45.120 281,500 281,500 2.565% 0 0.000%
45.100 314,360 314,300 2.864% 60 0.001%
45.080 403,300 403,300 3.675% 0 0.000%
45.060 221,400 221,200 2.016% 200 0.002%
45.040 191,900 191,900 1.749% 0 0.000%
45.020 313,200 313,200 2.854% 0 0.000%
45.000 402,100 402,100 3.664% 0 0.000%
44.940 191,700 191,700 1.747% 0 0.000%
44.920 234,500 234,500 2.137% 0 0.000%
44.860 277,300 277,300 2.527% 0 0.000%
44.840 554,700 554,700 5.055% 0 0.000%
44.820 1,010,500 1,010,100 9.205% 400 0.004%
Remarks:  Real time quote last updated: 16/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.