Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up29.450 +2.400 (+8.872%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    24%
    20%
    18%
  • 28.631
  • Block Trade*
  • 63%
    16%
    22%
  • 28.677
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.450
  • 275,300
  • 0
  • 29.400
  • 131,500
  • 0
  • 29.350
  • 149,500
  • 0
  • 29.300
  • 234,800
  • 0
  • 29.250
  • 165,900
  • 0
  • 29.200
  • 173,900
  • 0
  • 29.000
  • 149,300
  • 0
  • 28.700
  • 177,500
  • 0
  • 28.650
  • 171,500
  • 0
  • 28.600
  • 163,400
  • 0
  • 28.500
  • 158,800
  • 50
  • 28.450
  • 108,500
  • 800
  • 28.400
  • 248,300
  • 0
  • 28.350
  • 103,300
  • 600
  • 28.300
  • 117,800
  • 0
  • 28.250
  • 142,500
  • 1,400
  • 28.100
  • 87,200
  • 1,400
  • 28.050
  • 119,000
  • 500
  • 28.000
  • 148,500
  • 3,400
  • 27.500
  • 171,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.450 275,300 275,300 6.414% 0 0.000%
29.400 131,500 131,500 3.064% 0 0.000%
29.350 149,500 149,500 3.483% 0 0.000%
29.300 234,800 234,800 5.471% 0 0.000%
29.250 165,900 165,900 3.865% 0 0.000%
29.200 173,900 173,900 4.052% 0 0.000%
29.000 149,300 149,300 3.479% 0 0.000%
28.700 177,500 177,500 4.136% 0 0.000%
28.650 171,500 171,500 3.996% 0 0.000%
28.600 163,400 163,400 3.807% 0 0.000%
28.500 158,850 158,800 3.700% 50 0.001%
28.450 109,300 108,500 2.528% 800 0.019%
28.400 248,300 248,300 5.785% 0 0.000%
28.350 103,900 103,300 2.407% 600 0.014%
28.300 117,800 117,800 2.745% 0 0.000%
28.250 143,900 142,500 3.320% 1,400 0.033%
28.100 88,600 87,200 2.032% 1,400 0.033%
28.050 119,500 119,000 2.773% 500 0.012%
28.000 151,900 148,500 3.460% 3,400 0.079%
27.500 172,200 171,600 3.998% 600 0.014%
Remarks:  Real time quote last updated: 14/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.