Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up40.980 +0.060 (+0.147%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    38%
    17%
    22%
  • 40.673
  • Block Trade*
  • 52%
    38%
    10%
  • 40.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.100
  • 153,300
  • 0
  • 41.040
  • 150,200
  • 0
  • 41.020
  • 172,400
  • 0
  • 41.000
  • 190,900
  • 0
  • 40.980
  • 304,900
  • 0
  • 40.680
  • 144,000
  • 400
  • 40.600
  • 122,400
  • 500
  • 40.580
  • 116,200
  • 500
  • 40.560
  • 139,600
  • 1,800
  • 40.540
  • 141,400
  • 500
  • 40.520
  • 136,300
  • 900
  • 40.500
  • 263,700
  • 1,300
  • 40.480
  • 353,700
  • 3,200
  • 40.460
  • 305,000
  • 4,000
  • 40.440
  • 204,400
  • 1,700
  • 40.420
  • 249,300
  • 1,400
  • 40.400
  • 291,400
  • 63
  • 40.380
  • 134,100
  • 0
  • 40.340
  • 111,800
  • 0
  • 40.300
  • 110,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.100 153,300 153,300 2.773% 0 0.000%
41.040 150,200 150,200 2.717% 0 0.000%
41.020 172,400 172,400 3.118% 0 0.000%
41.000 190,900 190,900 3.453% 0 0.000%
40.980 304,900 304,900 5.515% 0 0.000%
40.680 144,400 144,000 2.605% 400 0.007%
40.600 122,900 122,400 2.214% 500 0.009%
40.580 116,700 116,200 2.102% 500 0.009%
40.560 141,400 139,600 2.525% 1,800 0.033%
40.540 141,900 141,400 2.558% 500 0.009%
40.520 137,200 136,300 2.465% 900 0.016%
40.500 265,000 263,700 4.770% 1,300 0.024%
40.480 356,900 353,700 6.398% 3,200 0.058%
40.460 309,000 305,000 5.517% 4,000 0.072%
40.440 206,100 204,400 3.697% 1,700 0.031%
40.420 250,700 249,300 4.509% 1,400 0.025%
40.400 291,463 291,400 5.271% 63 0.001%
40.380 134,100 134,100 2.426% 0 0.000%
40.340 111,800 111,800 2.022% 0 0.000%
40.300 110,500 110,500 1.999% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.